| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.890 | -1.43% | -0.840 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 58.260 | 58.260 | 57.890 | 57.890 | -1.43% | - | - |
| 10/13/2026 | 58.830 | 59.050 | 58.670 | 58.730 | +0.51% | - | - |
| 10/12/2026 | 57.550 | 58.480 | 57.550 | 58.430 | +2.69% | - | - |
| 10/09/2026 | 57.530 | 57.530 | 56.900 | 56.900 | -0.05% | - | - |
| 10/08/2026 | 56.960 | 57.330 | 56.870 | 56.930 | -2.72% | - | - |
| 10/07/2026 | 60.830 | 60.830 | 58.520 | 58.520 | -4.54% | - | - |
| 10/06/2026 | 60.920 | 61.300 | 60.920 | 61.300 | +1.84% | - | - |
| 10/05/2026 | 58.490 | 60.190 | 58.490 | 60.190 | +2.24% | - | - |
| 10/02/2026 | 59.420 | 59.470 | 58.090 | 58.870 | -2.00% | - | - |
| 10/01/2026 | 61.350 | 61.530 | 60.070 | 60.070 | -3.47% | - | - |
| 09/30/2026 | 62.980 | 62.980 | 62.230 | 62.230 | -1.21% | - | - |
| 09/29/2026 | 63.450 | 63.790 | 62.990 | 62.990 | -1.10% | - | - |
| 09/28/2026 | 63.980 | 63.990 | 63.690 | 63.690 | -0.39% | - | - |
| 09/25/2026 | 64.060 | 64.590 | 63.940 | 63.940 | +0.87% | - | - |
| 09/24/2026 | 63.650 | 63.650 | 63.330 | 63.390 | -0.94% | - | - |
| 09/23/2026 | 64.550 | 64.550 | 63.910 | 63.990 | +1.27% | - | - |
| 09/22/2026 | 62.190 | 63.300 | 62.190 | 63.190 | +1.17% | - | - |
| 09/21/2026 | 62.780 | 62.780 | 62.430 | 62.460 | +1.81% | - | - |
| 09/18/2026 | 62.380 | 62.380 | 61.350 | 61.350 | -0.39% | - | - |
| 09/17/2026 | 59.750 | 61.590 | 59.750 | 61.590 | -3.96% | - | - |
| 09/16/2026 | 63.350 | 64.130 | 63.350 | 64.130 | +1.71% | - | - |
| 09/15/2026 | 63.510 | 63.510 | 63.050 | 63.050 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover