| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.020 | -1.71% | -1.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 61.560 | 61.810 | 61.020 | 61.020 | -1.71% | - | - |
| 08/06/2026 | 61.880 | 62.210 | 61.880 | 62.080 | +1.03% | - | - |
| 08/05/2026 | 60.880 | 61.450 | 60.430 | 61.450 | +2.43% | - | - |
| 08/04/2026 | 59.750 | 60.460 | 59.650 | 59.990 | +1.10% | - | - |
| 08/03/2026 | 58.500 | 59.340 | 58.290 | 59.340 | +1.77% | - | - |
| 07/31/2026 | 58.450 | 58.450 | 57.200 | 58.310 | +3.11% | - | - |
| 07/30/2026 | 55.230 | 56.550 | 55.230 | 56.550 | +1.75% | - | - |
| 07/29/2026 | 56.360 | 56.360 | 55.580 | 55.580 | -1.73% | - | - |
| 07/28/2026 | 54.420 | 56.560 | 54.420 | 56.560 | +3.27% | - | - |
| 07/27/2026 | 55.620 | 55.620 | 54.770 | 54.770 | -1.42% | - | - |
| 07/24/2026 | 56.500 | 56.770 | 55.560 | 55.560 | -2.23% | - | - |
| 07/23/2026 | 54.110 | 56.830 | 53.420 | 56.830 | +5.14% | - | - |
| 07/22/2026 | 54.000 | 54.240 | 54.000 | 54.050 | +1.39% | - | - |
| 07/21/2026 | 52.850 | 53.310 | 52.650 | 53.310 | +2.54% | - | - |
| 07/20/2026 | 51.230 | 51.990 | 51.230 | 51.990 | +1.05% | - | - |
| 07/17/2026 | 52.180 | 52.190 | 51.200 | 51.450 | -3.67% | - | - |
| 07/16/2026 | 53.980 | 53.980 | 53.410 | 53.410 | -1.86% | - | - |
| 07/15/2026 | 55.040 | 55.040 | 54.420 | 54.420 | -1.98% | - | - |
| 07/14/2026 | 54.010 | 55.560 | 54.010 | 55.520 | +4.60% | - | - |
| 07/13/2026 | 52.990 | 53.630 | 52.990 | 53.080 | -0.26% | - | - |
| 07/10/2026 | 52.940 | 53.220 | 52.760 | 53.220 | +0.91% | - | - |
| 07/09/2026 | 53.340 | 53.340 | 52.740 | 52.740 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover