| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.480 | +0.97% | +0.360 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.030 | 37.660 | 37.030 | 37.480 | +0.97% | - | - |
| 08/06/2026 | 36.900 | 37.120 | 36.900 | 37.120 | +0.35% | - | - |
| 08/05/2026 | 37.120 | 37.120 | 36.850 | 36.990 | +0.41% | - | - |
| 08/04/2026 | 37.040 | 37.040 | 36.840 | 36.840 | +0.44% | - | - |
| 08/03/2026 | 36.900 | 36.940 | 36.680 | 36.680 | -1.05% | - | - |
| 07/31/2026 | 37.740 | 37.740 | 37.070 | 37.070 | -0.35% | - | - |
| 07/30/2026 | 36.560 | 37.200 | 36.560 | 37.200 | +2.11% | - | - |
| 07/29/2026 | 36.150 | 36.430 | 36.150 | 36.430 | +0.91% | - | - |
| 07/28/2026 | 36.470 | 36.470 | 36.100 | 36.100 | -0.74% | - | - |
| 07/27/2026 | 37.220 | 37.220 | 36.370 | 36.370 | -0.93% | - | - |
| 07/24/2026 | 37.390 | 37.480 | 36.710 | 36.710 | -2.05% | - | - |
| 07/23/2026 | 37.830 | 37.920 | 37.390 | 37.480 | -1.13% | - | - |
| 07/22/2026 | 37.870 | 38.090 | 37.870 | 37.910 | -0.68% | - | - |
| 07/21/2026 | 37.680 | 38.170 | 37.640 | 38.170 | +2.28% | - | - |
| 07/20/2026 | 37.680 | 37.680 | 37.320 | 37.320 | -1.17% | - | - |
| 07/17/2026 | 37.360 | 37.760 | 37.180 | 37.760 | +0.03% | - | - |
| 07/16/2026 | 37.790 | 37.960 | 37.740 | 37.750 | -0.79% | - | - |
| 07/15/2026 | 37.640 | 38.050 | 37.570 | 38.050 | +0.85% | - | - |
| 07/14/2026 | 37.550 | 37.730 | 37.370 | 37.730 | +0.48% | - | - |
| 07/13/2026 | 37.770 | 37.770 | 37.200 | 37.550 | -1.39% | - | - |
| 07/10/2026 | 38.250 | 38.250 | 37.630 | 38.080 | -8.59% | - | - |
| 07/09/2026 | 41.760 | 41.760 | 41.520 | 41.660 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover