| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.490 | -2.56% | -0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.890 | 30.940 | 30.490 | 30.490 | -2.56% | - | - |
| 10/21/2026 | 30.300 | 31.390 | 30.300 | 31.290 | +3.95% | - | - |
| 10/20/2026 | 29.600 | 30.100 | 29.550 | 30.100 | +1.18% | - | - |
| 10/19/2026 | 30.050 | 30.050 | 29.750 | 29.750 | -1.82% | - | - |
| 10/16/2026 | 30.150 | 30.690 | 30.150 | 30.300 | +0.83% | - | - |
| 10/15/2026 | 30.050 | 30.100 | 30.000 | 30.050 | -0.83% | - | - |
| 10/14/2026 | 30.240 | 30.490 | 30.240 | 30.300 | +2.02% | - | - |
| 10/13/2026 | 29.850 | 30.050 | 29.550 | 29.700 | +0.51% | - | - |
| 10/12/2026 | 29.750 | 29.750 | 29.550 | 29.550 | +0.34% | - | - |
| 10/09/2026 | 30.340 | 30.340 | 29.450 | 29.450 | -3.73% | - | - |
| 10/08/2026 | 29.350 | 30.590 | 29.200 | 30.590 | +5.48% | - | - |
| 10/07/2026 | 29.950 | 29.950 | 28.750 | 29.000 | -3.78% | - | - |
| 10/06/2026 | 30.380 | 30.380 | 29.990 | 30.140 | -0.79% | - | - |
| 10/05/2026 | 30.530 | 30.780 | 30.380 | 30.380 | -1.91% | - | - |
| 10/02/2026 | 31.270 | 31.520 | 30.970 | 30.970 | -0.80% | - | - |
| 10/01/2026 | 31.030 | 31.470 | 31.030 | 31.220 | -1.42% | - | - |
| 09/30/2026 | 31.860 | 31.860 | 31.420 | 31.670 | 0.00% | - | - |
| 09/29/2026 | 31.670 | 31.860 | 31.670 | 31.670 | -0.75% | - | - |
| 09/28/2026 | 31.680 | 31.910 | 31.620 | 31.910 | +1.69% | - | - |
| 09/25/2026 | 31.680 | 31.920 | 31.380 | 31.380 | +0.32% | - | - |
| 09/24/2026 | 31.630 | 31.820 | 31.280 | 31.280 | -1.85% | - | - |
| 09/23/2026 | 32.510 | 32.510 | 31.870 | 31.870 | -7.68% | - | - |
| 09/22/2026 | 35.490 | 35.490 | 34.520 | 34.520 | -2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover