| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.230 | +0.92% | +0.340 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 36.800 | 37.400 | 36.800 | 37.230 | +0.92% | - | - |
| 08/06/2026 | 36.680 | 36.890 | 36.680 | 36.890 | +0.35% | - | - |
| 08/05/2026 | 36.880 | 36.880 | 36.620 | 36.760 | +0.38% | - | - |
| 08/04/2026 | 36.800 | 36.800 | 36.620 | 36.620 | +0.47% | - | - |
| 08/03/2026 | 36.670 | 36.710 | 36.450 | 36.450 | -1.03% | - | - |
| 07/31/2026 | 37.450 | 37.450 | 36.830 | 36.830 | -0.32% | - | - |
| 07/30/2026 | 36.350 | 36.950 | 36.350 | 36.950 | +2.04% | - | - |
| 07/29/2026 | 35.950 | 36.210 | 35.950 | 36.210 | +0.84% | - | - |
| 07/28/2026 | 36.250 | 36.250 | 35.910 | 35.910 | -0.69% | - | - |
| 07/27/2026 | 36.970 | 36.970 | 36.160 | 36.160 | -0.90% | - | - |
| 07/24/2026 | 37.300 | 37.410 | 36.490 | 36.490 | -2.43% | - | - |
| 07/23/2026 | 37.810 | 37.920 | 37.300 | 37.400 | -1.35% | - | - |
| 07/22/2026 | 37.860 | 38.110 | 37.860 | 37.910 | -0.79% | - | - |
| 07/21/2026 | 37.570 | 38.210 | 37.520 | 38.210 | +2.83% | - | - |
| 07/20/2026 | 37.570 | 37.570 | 37.160 | 37.160 | -1.30% | - | - |
| 07/17/2026 | 37.200 | 37.650 | 36.990 | 37.650 | 0.00% | - | - |
| 07/16/2026 | 37.690 | 37.880 | 37.640 | 37.650 | -0.87% | - | - |
| 07/15/2026 | 37.520 | 37.980 | 37.430 | 37.980 | +0.96% | - | - |
| 07/14/2026 | 37.420 | 37.620 | 37.220 | 37.620 | +0.53% | - | - |
| 07/13/2026 | 37.730 | 37.730 | 37.010 | 37.420 | -1.71% | - | - |
| 07/10/2026 | 38.280 | 38.280 | 37.560 | 38.070 | -8.62% | - | - |
| 07/09/2026 | 41.740 | 41.740 | 41.540 | 41.660 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover