| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.480 | -2.56% | -0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.880 | 30.930 | 30.480 | 30.480 | -2.56% | - | - |
| 10/21/2026 | 30.290 | 31.370 | 30.290 | 31.280 | +3.95% | - | - |
| 10/20/2026 | 29.590 | 30.090 | 29.540 | 30.090 | +1.18% | - | - |
| 10/19/2026 | 30.040 | 30.040 | 29.740 | 29.740 | -1.78% | - | - |
| 10/16/2026 | 30.140 | 30.680 | 30.140 | 30.280 | +0.80% | - | - |
| 10/15/2026 | 30.040 | 30.090 | 29.990 | 30.040 | -0.79% | - | - |
| 10/14/2026 | 30.230 | 30.480 | 30.230 | 30.280 | +1.99% | - | - |
| 10/13/2026 | 29.840 | 30.030 | 29.540 | 29.690 | +0.51% | - | - |
| 10/12/2026 | 29.740 | 29.740 | 29.540 | 29.540 | +0.34% | - | - |
| 10/09/2026 | 30.330 | 30.330 | 29.440 | 29.440 | -3.73% | - | - |
| 10/08/2026 | 29.340 | 30.580 | 29.190 | 30.580 | +5.48% | - | - |
| 10/07/2026 | 29.940 | 29.940 | 28.740 | 28.990 | -3.75% | - | - |
| 10/06/2026 | 30.360 | 30.360 | 29.970 | 30.120 | -0.79% | - | - |
| 10/05/2026 | 30.510 | 30.750 | 30.360 | 30.360 | -1.91% | - | - |
| 10/02/2026 | 31.240 | 31.490 | 30.950 | 30.950 | -0.77% | - | - |
| 10/01/2026 | 31.000 | 31.440 | 31.000 | 31.190 | -1.42% | - | - |
| 09/30/2026 | 31.830 | 31.830 | 31.390 | 31.640 | +0.03% | - | - |
| 09/29/2026 | 31.630 | 31.830 | 31.630 | 31.630 | -0.78% | - | - |
| 09/28/2026 | 31.650 | 31.880 | 31.580 | 31.880 | +1.66% | - | - |
| 09/25/2026 | 31.650 | 31.890 | 31.360 | 31.360 | +0.32% | - | - |
| 09/24/2026 | 31.600 | 31.800 | 31.260 | 31.260 | -1.82% | - | - |
| 09/23/2026 | 32.480 | 32.480 | 31.840 | 31.840 | -7.58% | - | - |
| 09/22/2026 | 35.370 | 35.370 | 34.450 | 34.450 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover