| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.370 | +1.00% | +0.380 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.900 | 38.560 | 37.900 | 38.370 | +1.00% | - | - |
| 08/06/2026 | 37.750 | 37.990 | 37.750 | 37.990 | +0.37% | - | - |
| 08/05/2026 | 37.980 | 37.980 | 37.700 | 37.850 | +0.40% | - | - |
| 08/04/2026 | 37.920 | 37.920 | 37.700 | 37.700 | +0.43% | - | - |
| 08/03/2026 | 37.770 | 37.820 | 37.540 | 37.540 | -1.11% | - | - |
| 07/31/2026 | 38.660 | 38.660 | 37.960 | 37.960 | -0.37% | - | - |
| 07/30/2026 | 37.440 | 38.100 | 37.440 | 38.100 | +2.17% | - | - |
| 07/29/2026 | 37.000 | 37.290 | 37.000 | 37.290 | +0.89% | - | - |
| 07/28/2026 | 37.340 | 37.340 | 36.960 | 36.960 | -0.75% | - | - |
| 07/27/2026 | 38.140 | 38.140 | 37.240 | 37.240 | -0.98% | - | - |
| 07/24/2026 | 38.320 | 38.420 | 37.610 | 37.610 | -2.11% | - | - |
| 07/23/2026 | 38.760 | 38.880 | 38.320 | 38.420 | -1.11% | - | - |
| 07/22/2026 | 38.800 | 39.030 | 38.800 | 38.850 | -0.69% | - | - |
| 07/21/2026 | 38.640 | 39.120 | 38.590 | 39.120 | +2.25% | - | - |
| 07/20/2026 | 38.630 | 38.630 | 38.260 | 38.260 | -1.19% | - | - |
| 07/17/2026 | 38.300 | 38.720 | 38.110 | 38.720 | 0.00% | - | - |
| 07/16/2026 | 38.740 | 38.920 | 38.690 | 38.720 | -0.74% | - | - |
| 07/15/2026 | 38.590 | 39.010 | 38.500 | 39.010 | +0.85% | - | - |
| 07/14/2026 | 38.490 | 38.680 | 38.310 | 38.680 | +0.49% | - | - |
| 07/13/2026 | 38.690 | 38.690 | 38.120 | 38.490 | -1.33% | - | - |
| 07/10/2026 | 39.200 | 39.200 | 38.550 | 39.010 | -10.73% | - | - |
| 07/09/2026 | 43.800 | 43.800 | 43.530 | 43.700 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover