| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.540 | +1.05% | +0.400 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.040 | 38.740 | 38.040 | 38.540 | +1.05% | - | - |
| 08/06/2026 | 37.890 | 38.140 | 37.890 | 38.140 | +0.39% | - | - |
| 08/05/2026 | 38.140 | 38.140 | 37.840 | 37.990 | +0.40% | - | - |
| 08/04/2026 | 38.090 | 38.090 | 37.840 | 37.840 | +0.40% | - | - |
| 08/03/2026 | 37.890 | 37.940 | 37.690 | 37.690 | -1.05% | - | - |
| 07/31/2026 | 38.880 | 38.880 | 38.090 | 38.090 | -0.50% | - | - |
| 07/30/2026 | 37.590 | 38.280 | 37.590 | 38.280 | +2.24% | - | - |
| 07/29/2026 | 37.140 | 37.440 | 37.140 | 37.440 | +0.94% | - | - |
| 07/28/2026 | 37.490 | 37.490 | 37.090 | 37.090 | -0.80% | - | - |
| 07/27/2026 | 38.280 | 38.280 | 37.390 | 37.390 | -0.93% | - | - |
| 07/24/2026 | 38.480 | 38.580 | 37.740 | 37.740 | -2.18% | - | - |
| 07/23/2026 | 38.970 | 39.080 | 38.480 | 38.580 | -1.25% | - | - |
| 07/22/2026 | 39.020 | 39.270 | 39.020 | 39.070 | -0.76% | - | - |
| 07/21/2026 | 38.820 | 39.370 | 38.770 | 39.370 | +2.45% | - | - |
| 07/20/2026 | 38.820 | 38.820 | 38.430 | 38.430 | -1.26% | - | - |
| 07/17/2026 | 38.480 | 38.920 | 38.280 | 38.920 | 0.00% | - | - |
| 07/16/2026 | 38.960 | 39.160 | 38.910 | 38.920 | -0.84% | - | - |
| 07/15/2026 | 38.810 | 39.250 | 38.710 | 39.250 | +0.87% | - | - |
| 07/14/2026 | 38.710 | 38.910 | 38.520 | 38.910 | +0.52% | - | - |
| 07/13/2026 | 38.880 | 38.880 | 38.320 | 38.710 | -1.30% | - | - |
| 07/10/2026 | 39.420 | 39.420 | 38.730 | 39.220 | -8.98% | - | - |
| 07/09/2026 | 43.180 | 43.180 | 42.940 | 43.090 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover