| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.510 | +1.02% | +0.390 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.020 | 38.710 | 38.020 | 38.510 | +1.02% | - | - |
| 08/06/2026 | 37.870 | 38.120 | 37.870 | 38.120 | +0.40% | - | - |
| 08/05/2026 | 38.120 | 38.120 | 37.820 | 37.970 | +0.40% | - | - |
| 08/04/2026 | 38.070 | 38.070 | 37.820 | 37.820 | +0.37% | - | - |
| 08/03/2026 | 37.870 | 37.920 | 37.680 | 37.680 | -1.02% | - | - |
| 07/31/2026 | 38.850 | 38.850 | 38.070 | 38.070 | -0.50% | - | - |
| 07/30/2026 | 37.570 | 38.260 | 37.570 | 38.260 | +2.24% | - | - |
| 07/29/2026 | 37.120 | 37.420 | 37.120 | 37.420 | +0.94% | - | - |
| 07/28/2026 | 37.470 | 37.470 | 37.070 | 37.070 | -0.80% | - | - |
| 07/27/2026 | 38.260 | 38.260 | 37.370 | 37.370 | -0.93% | - | - |
| 07/24/2026 | 38.450 | 38.550 | 37.720 | 37.720 | -2.15% | - | - |
| 07/23/2026 | 38.930 | 39.040 | 38.450 | 38.550 | -1.23% | - | - |
| 07/22/2026 | 38.980 | 39.220 | 38.980 | 39.030 | -0.74% | - | - |
| 07/21/2026 | 38.790 | 39.320 | 38.740 | 39.320 | +2.42% | - | - |
| 07/20/2026 | 38.780 | 38.780 | 38.390 | 38.390 | -1.26% | - | - |
| 07/17/2026 | 38.440 | 38.880 | 38.240 | 38.880 | 0.00% | - | - |
| 07/16/2026 | 38.900 | 39.100 | 38.860 | 38.880 | -0.79% | - | - |
| 07/15/2026 | 38.760 | 39.190 | 38.660 | 39.190 | +0.85% | - | - |
| 07/14/2026 | 38.660 | 38.860 | 38.470 | 38.860 | +0.52% | - | - |
| 07/13/2026 | 38.850 | 38.850 | 38.270 | 38.660 | -1.33% | - | - |
| 07/10/2026 | 40.140 | 40.140 | 38.400 | 39.180 | -14.27% | - | - |
| 07/09/2026 | 45.820 | 45.820 | 45.520 | 45.700 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover