| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.550 | +0.78% | +0.230 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 29.420 | 29.740 | 29.370 | 29.550 | +0.78% | - | - |
| 08/06/2026 | 29.180 | 29.870 | 29.180 | 29.320 | +0.31% | - | - |
| 08/05/2026 | 29.780 | 29.780 | 29.180 | 29.230 | -0.78% | - | - |
| 08/04/2026 | 29.460 | 29.500 | 29.180 | 29.460 | +0.65% | - | - |
| 08/03/2026 | 28.970 | 29.320 | 28.900 | 29.270 | +2.74% | - | - |
| 07/31/2026 | 29.440 | 29.440 | 28.490 | 28.490 | -2.43% | - | - |
| 07/30/2026 | 28.820 | 29.200 | 28.820 | 29.200 | +2.31% | - | - |
| 07/29/2026 | 28.270 | 28.780 | 28.270 | 28.540 | -2.33% | - | - |
| 07/28/2026 | 30.780 | 30.780 | 29.030 | 29.220 | -10.23% | - | - |
| 07/27/2026 | 32.790 | 33.030 | 32.550 | 32.550 | -0.12% | - | - |
| 07/24/2026 | 32.890 | 32.890 | 32.530 | 32.590 | +1.34% | - | - |
| 07/23/2026 | 32.220 | 32.280 | 32.030 | 32.160 | -0.37% | - | - |
| 07/22/2026 | 32.270 | 32.340 | 32.030 | 32.280 | +0.06% | - | - |
| 07/21/2026 | 31.860 | 32.260 | 31.450 | 32.260 | +2.35% | - | - |
| 07/20/2026 | 31.240 | 32.190 | 31.240 | 31.520 | +0.25% | - | - |
| 07/17/2026 | 32.310 | 32.310 | 31.440 | 31.440 | -2.87% | - | - |
| 07/16/2026 | 31.850 | 32.820 | 31.850 | 32.370 | +1.89% | - | - |
| 07/15/2026 | 31.090 | 31.840 | 31.090 | 31.770 | +1.73% | - | - |
| 07/14/2026 | 30.520 | 31.230 | 30.520 | 31.230 | +0.90% | - | - |
| 07/13/2026 | 30.380 | 31.220 | 30.380 | 30.950 | +0.49% | - | - |
| 07/10/2026 | 31.490 | 31.490 | 30.800 | 30.800 | -1.75% | - | - |
| 07/09/2026 | 31.760 | 31.760 | 31.350 | 31.350 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover