LastChg. % 1DChg. Abs.
25.530-2.45%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.97025.97025.53025.530-2.45%--
10/21/202626.32026.41026.17026.170-0.38%--
10/20/202625.97026.27025.68026.270+0.19%--
10/19/202626.12026.22026.07026.220+0.04%--
10/16/202626.26026.70026.21026.210+3.27%--
10/15/202625.28025.77025.23025.380-1.32%--
10/14/202625.82026.07025.72025.720+0.19%--
10/13/202625.97025.97025.67025.6700.00%--
10/12/202625.47025.67025.23025.670+0.98%--
10/09/202625.86025.86025.42025.420-0.59%--
10/08/202625.96025.96025.57025.570-2.40%--
10/07/202626.45026.50026.06026.200-1.65%--
10/06/202625.96026.64025.96026.640+2.62%--
10/05/202626.29026.29025.96025.960-0.12%--
10/02/202625.39026.14025.25025.990+1.56%--
10/01/202626.24026.48025.54025.590-4.09%--
09/30/202629.58029.72026.68026.680-9.38%--
09/29/202629.01029.53029.01029.440+1.83%--
09/28/202628.75029.10028.58028.910+0.77%--
09/25/202629.17029.26028.69028.690-0.66%--
09/24/202629.03029.59028.88028.880-0.35%--
09/23/202629.12029.12028.50028.9800.00%--
09/22/202629.12029.12028.93028.980-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas