LastChg. % 1DChg. Abs.
26.440-2.40%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.89026.89026.44026.440-2.40%--
10/21/202627.24027.34027.09027.090-0.37%--
10/20/202626.89027.19026.59027.190+0.18%--
10/19/202627.04027.14026.99027.1400.00%--
10/16/202627.19027.64027.14027.140+3.23%--
10/15/202626.19026.69026.14026.290-1.31%--
10/14/202626.74026.99026.64026.640+0.19%--
10/13/202626.89026.89026.59026.5900.00%--
10/12/202626.39026.59026.14026.590+0.95%--
10/09/202626.79026.79026.34026.340-0.57%--
10/08/202626.89026.89026.49026.490-2.39%--
10/07/202627.39027.44026.99027.140-1.63%--
10/06/202626.89027.59026.89027.590+2.60%--
10/05/202627.19027.19026.89026.8900.00%--
10/02/202626.29027.04026.14026.890+1.51%--
10/01/202627.14027.39026.44026.490-3.99%--
09/30/202630.59030.74027.59027.590-9.36%--
09/29/202629.99030.54029.99030.440+1.84%--
09/28/202629.74030.09029.54029.890+0.67%--
09/25/202630.19030.29029.69029.690-0.67%--
09/24/202630.04030.64029.89029.890-0.33%--
09/23/202630.14030.14029.49029.9900.00%--
09/22/202630.14030.14029.94029.990-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas