| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.810 | -1.58% | -0.930 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 58.280 | 58.490 | 57.810 | 57.810 | -1.58% | - | - |
| 08/06/2026 | 58.520 | 58.840 | 58.520 | 58.740 | +1.01% | - | - |
| 08/05/2026 | 57.710 | 58.150 | 57.320 | 58.150 | +2.04% | - | - |
| 08/04/2026 | 56.670 | 57.360 | 56.670 | 56.990 | +1.12% | - | - |
| 08/03/2026 | 55.510 | 56.360 | 55.260 | 56.360 | +1.84% | - | - |
| 07/31/2026 | 55.700 | 55.700 | 54.440 | 55.340 | +2.27% | - | - |
| 07/30/2026 | 52.990 | 54.110 | 52.990 | 54.110 | +1.54% | - | - |
| 07/29/2026 | 54.190 | 54.190 | 53.290 | 53.290 | -1.97% | - | - |
| 07/28/2026 | 52.540 | 54.360 | 52.540 | 54.360 | +2.86% | - | - |
| 07/27/2026 | 53.350 | 53.520 | 52.850 | 52.850 | -0.84% | - | - |
| 07/24/2026 | 54.080 | 54.300 | 53.300 | 53.300 | -1.93% | - | - |
| 07/23/2026 | 52.090 | 54.350 | 51.490 | 54.350 | +4.44% | - | - |
| 07/22/2026 | 52.000 | 52.200 | 52.000 | 52.040 | +1.23% | - | - |
| 07/21/2026 | 50.480 | 51.410 | 50.310 | 51.410 | +2.45% | - | - |
| 07/20/2026 | 49.340 | 50.180 | 49.340 | 50.180 | +1.33% | - | - |
| 07/17/2026 | 50.300 | 50.310 | 49.300 | 49.520 | -3.58% | - | - |
| 07/16/2026 | 51.890 | 51.890 | 51.350 | 51.360 | -1.74% | - | - |
| 07/15/2026 | 52.800 | 52.800 | 52.270 | 52.270 | -1.49% | - | - |
| 07/14/2026 | 51.900 | 53.090 | 51.890 | 53.060 | +3.84% | - | - |
| 07/13/2026 | 51.050 | 51.590 | 51.050 | 51.100 | -0.31% | - | - |
| 07/10/2026 | 51.020 | 51.260 | 50.860 | 51.260 | +0.83% | - | - |
| 07/09/2026 | 51.360 | 51.360 | 50.840 | 50.840 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover