| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.780 | -1.24% | -0.690 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 55.100 | 55.100 | 54.780 | 54.780 | -1.24% | - | - |
| 10/13/2026 | 55.560 | 55.730 | 55.430 | 55.470 | +0.43% | - | - |
| 10/12/2026 | 54.280 | 55.280 | 54.280 | 55.230 | +2.70% | - | - |
| 10/09/2026 | 54.270 | 54.270 | 53.780 | 53.780 | -0.04% | - | - |
| 10/08/2026 | 54.200 | 54.200 | 53.760 | 53.800 | -3.03% | - | - |
| 10/07/2026 | 57.190 | 57.190 | 55.480 | 55.480 | -3.90% | - | - |
| 10/06/2026 | 57.290 | 57.730 | 57.290 | 57.730 | +1.83% | - | - |
| 10/05/2026 | 55.300 | 56.690 | 55.300 | 56.690 | +1.94% | - | - |
| 10/02/2026 | 56.070 | 56.110 | 54.980 | 55.610 | -1.75% | - | - |
| 10/01/2026 | 57.730 | 57.870 | 56.600 | 56.600 | -3.21% | - | - |
| 09/30/2026 | 59.130 | 59.130 | 58.480 | 58.480 | -1.12% | - | - |
| 09/29/2026 | 59.530 | 59.830 | 59.140 | 59.140 | -1.02% | - | - |
| 09/28/2026 | 59.770 | 60.010 | 59.750 | 59.750 | 0.00% | - | - |
| 09/25/2026 | 59.870 | 60.350 | 59.750 | 59.750 | +0.81% | - | - |
| 09/24/2026 | 59.500 | 59.500 | 59.210 | 59.270 | -0.92% | - | - |
| 09/23/2026 | 60.570 | 60.570 | 59.740 | 59.820 | +0.77% | - | - |
| 09/22/2026 | 58.470 | 59.440 | 58.470 | 59.360 | +1.11% | - | - |
| 09/21/2026 | 59.140 | 59.140 | 58.710 | 58.710 | +1.22% | - | - |
| 09/18/2026 | 58.830 | 58.830 | 58.000 | 58.000 | -0.34% | - | - |
| 09/17/2026 | 56.840 | 58.200 | 56.790 | 58.200 | -3.66% | - | - |
| 09/16/2026 | 59.800 | 60.410 | 59.780 | 60.410 | +1.44% | - | - |
| 09/15/2026 | 59.410 | 59.740 | 59.060 | 59.550 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover