| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.410 | -5.45% | -8.270 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 148.030 | 152.040 | 147.030 | 151.680 | +4.85% | - | - |
| 10/20/2026 | 146.190 | 146.190 | 144.030 | 144.670 | -3.51% | - | - |
| 10/19/2026 | 149.360 | 150.300 | 148.840 | 149.930 | -0.41% | - | - |
| 10/16/2026 | 154.060 | 154.410 | 150.540 | 150.540 | -1.56% | - | - |
| 10/15/2026 | 153.620 | 155.570 | 150.330 | 152.930 | -7.52% | - | - |
| 10/14/2026 | 166.020 | 167.850 | 165.360 | 165.360 | -0.33% | - | - |
| 10/13/2026 | 167.130 | 169.740 | 165.900 | 165.900 | -3.38% | - | - |
| 10/12/2026 | 169.640 | 173.500 | 169.640 | 171.700 | +1.01% | - | - |
| 10/09/2026 | 171.610 | 172.710 | 169.990 | 169.990 | -1.75% | - | - |
| 10/08/2026 | 172.150 | 173.010 | 170.820 | 173.010 | +1.34% | - | - |
| 10/07/2026 | 174.170 | 174.170 | 169.590 | 170.720 | -2.04% | - | - |
| 10/06/2026 | 175.530 | 177.360 | 174.270 | 174.270 | -0.06% | - | - |
| 10/05/2026 | 172.460 | 174.370 | 170.490 | 174.370 | +1.83% | - | - |
| 10/02/2026 | 166.280 | 171.250 | 166.280 | 171.230 | +5.17% | - | - |
| 10/01/2026 | 164.710 | 164.710 | 161.580 | 162.820 | +0.08% | - | - |
| 09/30/2026 | 166.080 | 166.080 | 162.630 | 162.690 | -3.27% | - | - |
| 09/29/2026 | 163.900 | 168.190 | 163.900 | 168.190 | +5.18% | - | - |
| 09/28/2026 | 159.900 | 161.920 | 159.900 | 159.900 | -0.90% | - | - |
| 09/25/2026 | 160.160 | 161.350 | 160.160 | 161.350 | +1.87% | - | - |
| 09/24/2026 | 161.940 | 161.940 | 158.390 | 158.390 | -1.99% | - | - |
| 09/23/2026 | 166.180 | 166.180 | 161.600 | 161.600 | -0.38% | - | - |
| 09/22/2026 | 159.760 | 162.210 | 158.600 | 162.210 | +5.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover