LastChg. % 1DChg. Abs.
134.160-0.99%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026137.930140.950135.500135.500-2.81%--
07/22/2026138.250139.920138.250139.420-0.56%--
07/21/2026134.530140.210134.530140.210+7.57%--
07/20/2026127.270130.550127.270130.340+0.02%--
07/17/2026131.800131.800129.130130.310-4.63%--
07/16/2026137.520137.520135.930136.630-2.45%--
07/15/2026141.650144.340140.060140.060-1.00%--
07/14/2026140.500141.650139.740141.470+0.87%--
07/13/2026140.550140.550139.120140.250-1.65%--
07/10/2026142.440143.340142.440142.610-1.07%--
07/09/2026143.440144.150141.120144.150+4.08%--
07/08/2026134.850138.500134.850138.500+3.07%--
07/07/2026137.880137.880134.380134.380-7.38%--
07/06/2026146.300146.300143.410145.090-1.89%--
07/03/2026145.730147.990145.730147.890+4.23%--
07/02/2026143.020147.350141.890141.890-2.80%--
07/01/2026148.830152.480145.970145.970-4.59%--
06/30/2026151.310152.990149.390152.990+7.27%--
06/29/2026144.490144.490141.680142.620-0.65%--
06/26/2026142.530143.560140.540143.560-2.71%--
06/25/2026155.660155.660147.560147.560-5.14%--
06/24/2026157.110159.410155.550155.550-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas