LastChg. % 1DChg. Abs.
125.940-5.06%-6.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026131.240132.850124.580125.940-5.06%--
07/23/2026135.010137.940132.650132.650-2.78%--
07/22/2026135.310136.940135.310136.450-0.56%--
07/21/2026131.700137.220131.700137.220+7.53%--
07/20/2026124.610127.820124.610127.610+0.03%--
07/17/2026129.020129.020126.420127.570-4.60%--
07/16/2026134.590134.590133.040133.720-2.43%--
07/15/2026138.590141.180137.050137.050-0.98%--
07/14/2026137.460138.580136.720138.410+0.87%--
07/13/2026137.510137.510136.130137.220-1.63%--
07/10/2026139.320140.200139.320139.490-1.05%--
07/09/2026140.360140.970138.040140.970+3.98%--
07/08/2026132.020135.570132.020135.570+3.05%--
07/07/2026134.590134.590131.560131.560-7.11%--
07/06/2026142.760142.760140.050141.630-1.80%--
07/03/2026142.210144.320142.210144.230+4.06%--
07/02/2026139.660143.720138.600138.600-2.69%--
07/01/2026145.090148.500142.430142.430-4.38%--
06/30/2026147.400148.960145.610148.960+6.96%--
06/29/2026141.020141.020138.380139.270-0.61%--
06/26/2026139.170140.130137.290140.130-2.60%--
06/25/2026151.480151.480143.870143.870-4.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas