LastChg. % 1DChg. Abs.
129.980-12.47%-18.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026140.770140.770129.980129.980-12.47%--
10/21/2026145.080148.830144.150148.500+4.62%--
10/20/2026143.360143.360141.330141.940-3.34%--
10/19/2026146.300147.190145.830146.850-0.37%--
10/16/2026150.660150.980147.390147.390-1.48%--
10/15/2026150.250152.050147.180149.600-7.13%--
10/14/2026161.640163.380161.090161.090-0.27%--
10/13/2026162.660165.050161.530161.530-3.18%--
10/12/2026164.950168.480164.950166.830+0.96%--
10/09/2026166.650167.740165.250165.250-1.59%--
10/08/2026167.130167.920165.920167.920+1.27%--
10/07/2026168.970168.970164.780165.820-1.91%--
10/06/2026170.200171.860169.050169.050-0.05%--
10/05/2026167.390169.130165.590169.130+1.74%--
10/02/2026161.710166.260161.710166.240+4.87%--
10/01/2026160.250160.250157.370158.520+0.08%--
09/30/2026161.420161.420158.240158.390-3.03%--
09/29/2026159.400163.340159.400163.340+4.90%--
09/28/2026155.710157.570155.710155.710-0.83%--
09/25/2026155.920157.020155.920157.020+1.78%--
09/24/2026157.550157.550154.280154.280-1.88%--
09/23/2026161.450161.450157.240157.240-0.35%--
09/22/2026155.590157.800154.460157.800+5.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas