LastChg. % 1DChg. Abs.
125.380-3.43%-4.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026132.050134.810129.830129.830-2.68%--
07/22/2026132.340133.860132.340133.400-0.54%--
07/21/2026128.930134.120128.930134.120+7.25%--
07/20/2026122.210125.250122.210125.050+0.05%--
07/17/2026126.370126.370123.900124.990-4.43%--
07/16/2026131.610131.610130.160130.790-2.34%--
07/15/2026135.360137.780133.920133.920-0.93%--
07/14/2026134.290135.340133.600135.180+0.83%--
07/13/2026134.340134.340133.050134.070-1.54%--
07/10/2026136.010136.830136.010136.170-1.00%--
07/09/2026137.060137.540134.810137.540+3.75%--
07/08/2026129.230132.570129.230132.570+2.94%--
07/07/2026131.640131.640128.790128.790-6.84%--
07/06/2026139.290139.290136.760138.240-1.71%--
07/03/2026138.760140.730138.760140.640+3.89%--
07/02/2026136.370140.160135.380135.380-2.57%--
07/01/2026141.420144.580138.950138.950-4.17%--
06/30/2026143.560145.000141.900145.000+6.63%--
06/29/2026137.620137.620135.160135.980-0.58%--
06/26/2026135.870136.770134.120136.770-2.48%--
06/25/2026147.460147.460140.250140.250-4.82%--
06/24/2026148.710150.710147.360147.360-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas