LastChg. % 1DChg. Abs.
137.980-4.96%-7.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026142.000145.490141.130145.180+4.40%--
10/20/2026140.380140.380138.490139.060-3.18%--
10/19/2026143.110143.950142.680143.630-0.33%--
10/16/2026147.140147.430144.100144.100-1.40%--
10/15/2026146.740148.420143.900146.140-6.76%--
10/14/2026157.180158.830156.740156.740-0.21%--
10/13/2026158.110160.300157.070157.070-2.99%--
10/12/2026160.200163.410160.200161.910+0.91%--
10/09/2026161.650162.720160.450160.450-1.44%--
10/08/2026162.080162.790160.970162.790+1.19%--
10/07/2026163.730163.730159.930160.870-1.79%--
10/06/2026164.840166.330163.800163.800-0.04%--
10/05/2026162.290163.870160.660163.870+1.64%--
10/02/2026157.090161.240157.090161.220+4.59%--
10/01/2026155.740155.740153.100154.150+0.08%--
09/30/2026156.720156.720153.800154.020-2.81%--
09/29/2026154.860158.470154.860158.470+4.63%--
09/28/2026151.460153.170151.460151.460-0.78%--
09/25/2026151.630152.650151.630152.650+1.69%--
09/24/2026153.130153.130150.110150.110-1.78%--
09/23/2026156.710156.710152.830152.830-0.33%--
09/22/2026151.370153.340150.270153.340+4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas