LastChg. % 1DChg. Abs.
142.000-3.94%-5.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026150.730154.390147.820147.820-3.09%--
07/22/2026151.990153.120151.990152.530-1.20%--
07/21/2026147.470154.390147.470154.390+8.42%--
07/20/2026138.710142.660138.710142.400+0.43%--
07/17/2026143.570143.570140.380141.790-5.08%--
07/16/2026150.450150.450148.540149.380-2.70%--
07/15/2026155.450158.700153.520153.520-1.10%--
07/14/2026154.070155.450153.150155.230+0.96%--
07/13/2026154.110154.110152.380153.760-1.81%--
07/10/2026156.380157.490156.380156.600-1.18%--
07/09/2026158.320158.470154.810158.470+4.01%--
07/08/2026148.630152.360148.630152.360+2.90%--
07/07/2026151.840151.840148.060148.060-7.88%--
07/06/2026162.160162.160158.720160.730-2.04%--
07/03/2026161.500164.190161.500164.080+4.54%--
07/02/2026158.290163.440156.950156.950-3.00%--
07/01/2026165.220169.580161.810161.810-4.93%--
06/30/2026168.190170.200165.890170.200+7.82%--
06/29/2026160.060160.060156.730157.850-0.70%--
06/26/2026157.760158.970155.400158.970-2.95%--
06/25/2026173.610173.610163.810163.810-5.57%--
06/24/2026175.420178.270173.480173.480-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas