LastChg. % 1DChg. Abs.
164.450+5.68%+8.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026159.810164.910158.550164.450+5.68%--
10/20/2026157.520157.520154.800155.610-4.11%--
10/19/2026161.490162.740160.890162.280-0.48%--
10/16/2026167.530167.970163.060163.060-1.84%--
10/15/2026166.990169.470162.820166.110-8.76%--
10/14/2026183.470185.250182.050182.050-0.71%--
10/13/2026184.920188.300183.350183.350-3.92%--
10/12/2026188.170193.160188.170190.840+1.16%--
10/09/2026191.090192.160188.660188.660-2.21%--
10/08/2026191.800192.920190.090192.920+1.56%--
10/07/2026194.640194.640188.700189.950-2.47%--
10/06/2026196.390198.760194.770194.770-0.06%--
10/05/2026192.420194.890189.870194.890+2.11%--
10/02/2026184.480190.870184.480190.860+6.00%--
10/01/2026182.520182.520178.490180.060+0.07%--
09/30/2026184.840184.840179.930179.930-4.07%--
09/29/2026182.060187.560182.060187.560+6.00%--
09/28/2026176.950179.530176.950176.950-1.06%--
09/25/2026177.310178.840177.310178.840+2.15%--
09/24/2026179.610179.610175.080175.080-2.29%--
09/23/2026185.020185.020179.180179.180-0.43%--
09/22/2026175.710179.960174.470179.960+6.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas