LastChg. % 1DChg. Abs.
137.160-5.32%-7.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026143.210145.080137.160137.160-5.32%--
07/23/2026147.600151.030144.860144.860-2.96%--
07/22/2026148.850149.840148.850149.280-1.20%--
07/21/2026144.590151.100144.590151.100+8.08%--
07/20/2026136.300140.040136.300139.800+0.47%--
07/17/2026140.820140.820137.800139.140-4.88%--
07/16/2026147.290147.290145.490146.280-2.58%--
07/15/2026151.970155.020150.160150.160-1.05%--
07/14/2026150.670151.970149.810151.760+0.92%--
07/13/2026150.700150.700149.080150.370-1.73%--
07/10/2026152.810153.840152.810153.010-1.12%--
07/09/2026154.710154.750151.320154.750+3.78%--
07/08/2026145.670149.110145.670149.110+2.75%--
07/07/2026149.130149.130145.120145.120-7.75%--
07/06/2026158.710158.710155.360157.320-2.02%--
07/03/2026158.050160.670158.050160.560+4.52%--
07/02/2026154.920159.930153.610153.610-2.99%--
07/01/2026161.650165.880158.340158.340-4.89%--
06/30/2026164.530166.480162.290166.480+7.77%--
06/29/2026156.630156.630153.380154.470-0.69%--
06/26/2026154.360155.550152.070155.550-2.89%--
06/25/2026169.370169.370160.180160.180-5.35%--
06/24/2026171.050173.710169.240169.240-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas