LastChg. % 1DChg. Abs.
147.720-8.90%-14.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026157.780162.570156.580162.150+5.44%--
10/20/2026155.600155.600153.020153.780-3.94%--
10/19/2026159.300160.510158.770160.080-0.40%--
10/16/2026164.930165.340160.730160.730-1.74%--
10/15/2026164.410166.720160.490163.580-8.30%--
10/14/2026179.630181.320178.380178.380-0.62%--
10/13/2026180.940184.030179.490179.490-3.68%--
10/12/2026183.900188.450183.900186.340+1.11%--
10/09/2026186.440187.500184.300184.300-2.01%--
10/08/2026187.070188.080185.510188.080+1.46%--
10/07/2026189.650189.650184.250185.370-2.31%--
10/06/2026191.230193.370189.750189.750-0.05%--
10/05/2026187.610189.850185.290189.850+1.99%--
10/02/2026180.310186.160180.310186.150+5.63%--
10/01/2026178.490178.490174.770176.230+0.08%--
09/30/2026180.490180.490176.090176.090-3.75%--
09/29/2026177.920182.960177.920182.960+5.64%--
09/28/2026173.190175.570173.190173.190-0.97%--
09/25/2026173.490174.900173.490174.890+2.03%--
09/24/2026175.590175.590171.410171.410-2.16%--
09/23/2026180.550180.550175.190175.190-0.40%--
09/22/2026171.970175.890170.820175.890+6.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas