LastChg. % 1DChg. Abs.
134.540-5.11%-7.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026144.350147.570141.780141.780-2.84%--
07/22/2026145.590146.440145.590145.920-1.20%--
07/21/2026141.580147.690141.580147.690+7.75%--
07/20/2026133.770137.300133.770137.070+0.51%--
07/17/2026138.020138.020135.110136.370-4.91%--
07/16/2026144.400144.400142.630143.410-2.59%--
07/15/2026149.000151.990147.220147.220-1.06%--
07/14/2026147.710148.990146.870148.790+0.94%--
07/13/2026147.740147.740146.150147.410-1.72%--
07/10/2026149.790150.810149.790149.990-1.12%--
07/09/2026151.730151.730148.330151.690+3.75%--
07/08/2026142.860146.210142.860146.210+2.73%--
07/07/2026145.830145.830142.320142.320-7.60%--
07/06/2026155.340155.340152.170154.020-1.93%--
07/03/2026154.690157.150154.690157.050+4.37%--
07/02/2026151.720156.440150.480150.480-2.88%--
07/01/2026158.050162.020154.940154.940-4.69%--
06/30/2026160.740162.560158.640162.560+7.47%--
06/29/2026153.300153.300150.230151.260-0.66%--
06/26/2026151.140152.260148.970152.260-2.78%--
06/25/2026165.210165.210156.610156.610-5.14%--
06/24/2026166.770169.240165.090165.090-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas