LastChg. % 1DChg. Abs.
159.530+5.18%+7.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026155.440159.930154.330159.530+5.18%--
10/20/2026153.390153.390150.960151.680-3.74%--
10/19/2026156.820157.980156.350157.570-0.34%--
10/16/2026162.020162.400158.110158.110-1.64%--
10/15/2026161.520163.670157.880160.750-7.82%--
10/14/2026175.470177.080174.390174.390-0.54%--
10/13/2026176.660179.470175.340175.340-3.42%--
10/12/2026179.330183.460179.330181.550+1.06%--
10/09/2026181.510182.550179.650179.650-1.83%--
10/08/2026182.070182.990180.660182.990+1.37%--
10/07/2026184.410184.410179.520180.520-2.15%--
10/06/2026185.810187.730184.490184.490-0.04%--
10/05/2026182.540184.560180.440184.560+1.87%--
10/02/2026175.870181.180175.870181.170+5.25%--
10/01/2026174.190174.190170.790172.130+0.08%--
09/30/2026175.890175.890171.990171.990-3.45%--
09/29/2026173.540178.130173.540178.130+5.28%--
09/28/2026169.190171.370169.190169.190-0.89%--
09/25/2026169.420170.710169.420170.710+1.92%--
09/24/2026171.340171.340167.490167.490-2.02%--
09/23/2026175.860175.860170.950170.950-0.37%--
09/22/2026167.990171.590166.930171.590+6.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas