LastChg. % 1DChg. Abs.
132.210-5.19%-7.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026142.010145.220139.440139.440-2.88%--
07/22/2026143.310144.090143.310143.570-1.25%--
07/21/2026139.290145.390139.290145.390+7.89%--
07/20/2026131.460135.000131.460134.760+0.56%--
07/17/2026135.600135.600132.760134.010-4.76%--
07/16/2026141.650141.650139.970140.710-2.49%--
07/15/2026146.000148.820144.310144.310-1.02%--
07/14/2026144.770145.980143.970145.790+0.91%--
07/13/2026144.790144.790143.280144.480-1.63%--
07/10/2026146.700147.650146.700146.880-1.08%--
07/09/2026148.620148.620145.300148.480+3.54%--
07/08/2026140.300143.400140.300143.400+2.60%--
07/07/2026143.110143.110139.770139.770-7.33%--
07/06/2026152.070152.070149.090150.830-1.83%--
07/03/2026151.430153.740151.430153.640+4.19%--
07/02/2026148.620153.070147.460147.460-2.76%--
07/01/2026154.560158.270151.640151.640-4.49%--
06/30/2026157.070158.770155.110158.770+7.15%--
06/29/2026150.090150.090147.200148.170-0.61%--
06/26/2026148.020149.080145.970149.080-2.66%--
06/25/2026161.180161.180153.150153.150-4.91%--
06/24/2026162.610164.900161.050161.050-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas