| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.640 | +4.90% | +7.320 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 152.850 | 157.010 | 151.810 | 156.640 | +4.90% | - | - |
| 10/20/2026 | 150.920 | 150.920 | 148.650 | 149.320 | -3.54% | - | - |
| 10/19/2026 | 154.070 | 155.180 | 153.660 | 154.800 | -0.28% | - | - |
| 10/16/2026 | 158.850 | 159.200 | 155.230 | 155.230 | -1.55% | - | - |
| 10/15/2026 | 158.380 | 160.360 | 155.000 | 157.670 | -7.33% | - | - |
| 10/14/2026 | 171.080 | 172.590 | 170.150 | 170.150 | -0.46% | - | - |
| 10/13/2026 | 172.140 | 174.680 | 170.940 | 170.940 | -3.17% | - | - |
| 10/12/2026 | 174.550 | 178.250 | 174.550 | 176.540 | +1.00% | - | - |
| 10/09/2026 | 176.400 | 177.400 | 174.800 | 174.800 | -1.64% | - | - |
| 10/08/2026 | 176.890 | 177.710 | 175.620 | 177.710 | +1.27% | - | - |
| 10/07/2026 | 178.990 | 178.990 | 174.600 | 175.480 | -1.99% | - | - |
| 10/06/2026 | 180.240 | 181.950 | 179.050 | 179.050 | -0.03% | - | - |
| 10/05/2026 | 177.290 | 179.110 | 175.400 | 179.110 | +1.75% | - | - |
| 10/02/2026 | 171.240 | 176.040 | 171.240 | 176.030 | +4.89% | - | - |
| 10/01/2026 | 169.700 | 169.700 | 166.600 | 167.820 | +0.08% | - | - |
| 09/30/2026 | 171.130 | 171.130 | 167.680 | 167.680 | -3.16% | - | - |
| 09/29/2026 | 168.980 | 173.150 | 168.980 | 173.150 | +4.94% | - | - |
| 09/28/2026 | 165.000 | 167.000 | 165.000 | 165.000 | -0.82% | - | - |
| 09/25/2026 | 165.180 | 166.360 | 165.180 | 166.360 | +1.81% | - | - |
| 09/24/2026 | 166.910 | 166.910 | 163.400 | 163.400 | -1.89% | - | - |
| 09/23/2026 | 171.020 | 171.020 | 166.550 | 166.550 | -0.34% | - | - |
| 09/22/2026 | 163.830 | 167.120 | 162.860 | 167.120 | +5.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover