LastChg. % 1DChg. Abs.
140.960-1.03%-1.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026140.640143.640140.290140.960-1.03%--
08/06/2026133.780142.430133.780142.430+2.36%--
08/05/2026147.000147.480139.150139.150-0.90%--
08/04/2026143.010143.010136.400140.410+5.64%--
08/03/2026130.600132.910126.320132.910+4.37%--
07/31/2026138.450138.770127.340127.340-1.65%--
07/30/2026115.580130.450113.660129.480+11.74%--
07/29/2026117.030126.090115.460115.880-5.54%--
07/28/2026127.900128.570122.680122.680-4.77%--
07/27/2026150.050150.050128.830128.830-11.97%--
07/24/2026153.600155.850146.340146.340-5.95%--
07/23/2026158.880163.000155.590155.590-3.30%--
07/22/2026159.300161.560159.300160.900-0.65%--
07/21/2026154.240161.960154.240161.960+9.02%--
07/20/2026144.440148.850144.440148.560+0.02%--
07/17/2026150.530150.530146.930148.530-5.44%--
07/16/2026158.270158.270156.120157.070-2.86%--
07/15/2026163.850167.450161.690161.690-1.16%--
07/14/2026162.310163.840161.290163.590+1.03%--
07/13/2026163.140163.140161.040161.930-2.40%--
07/10/2026165.670166.900165.670165.910-1.24%--
07/09/2026166.520167.990163.900167.990+5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas