LastChg. % 1DChg. Abs.
171.460+6.38%+10.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026166.040172.000164.570171.460+6.38%--
10/20/2026163.400163.400160.260161.180-4.60%--
10/19/2026168.240169.500167.340168.960-0.69%--
10/16/2026175.380175.890170.130170.130-2.07%--
10/15/2026174.570177.460169.700173.720-9.69%--
10/14/2026194.300196.150192.360192.360-0.91%--
10/13/2026195.940199.830194.130194.130-4.22%--
10/12/2026199.640205.320199.640202.690+1.30%--
10/09/2026202.950204.050200.080200.080-2.37%--
10/08/2026203.690204.940201.770204.940+1.67%--
10/07/2026206.570206.570199.940201.570-2.46%--
10/06/2026208.430211.030206.650206.650-0.04%--
10/05/2026203.990206.730201.160206.730+2.28%--
10/02/2026194.990202.120194.990202.120+6.38%--
10/01/2026192.770192.770188.220189.990+0.09%--
09/30/2026195.390195.390189.820189.820-4.30%--
09/29/2026192.260198.340192.260198.340+6.34%--
09/28/2026186.520189.400186.520186.520-1.07%--
09/25/2026186.830188.530186.830188.530+2.29%--
09/24/2026189.350189.350184.310184.310-2.40%--
09/23/2026195.270195.270188.840188.840-0.43%--
09/22/2026185.930189.650184.520189.650+6.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas