LastChg. % 1DChg. Abs.
170.240+6.15%+9.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026165.070170.750163.660170.240+6.15%--
10/20/2026162.510162.510159.490160.380-4.43%--
10/19/2026167.120168.320166.260167.810-0.61%--
10/16/2026173.790174.280168.840168.840-1.95%--
10/15/2026172.950175.660168.350172.200-9.06%--
10/14/2026191.060192.900189.360189.360-0.79%--
10/13/2026192.510196.010190.870190.870-3.86%--
10/12/2026195.800200.880195.800198.540+1.24%--
10/09/2026198.530199.640196.100196.100-2.08%--
10/08/2026199.150200.270197.440200.270+1.54%--
10/07/2026201.680201.680195.770197.230-2.22%--
10/06/2026203.290205.580201.710201.710-0.02%--
10/05/2026199.320201.750196.790201.750+2.13%--
10/02/2026191.150197.550191.150197.550+5.88%--
10/01/2026189.100189.100184.960186.580+0.10%--
09/30/2026191.260191.260186.390186.390-3.86%--
09/29/2026188.390193.880188.390193.880+5.87%--
09/28/2026183.130185.760183.130183.130-0.94%--
09/25/2026183.320184.870183.320184.870+2.14%--
09/24/2026185.590185.590180.990180.990-2.22%--
09/23/2026190.930190.930185.100185.100-0.38%--
09/22/2026182.580185.810181.140185.810+6.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas