LastChg. % 1DChg. Abs.
139.680-0.89%-1.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026139.480142.240139.030139.680-0.89%--
08/06/2026132.710140.940132.710140.940+2.24%--
08/05/2026145.330145.790137.850137.850-0.86%--
08/04/2026141.480141.480135.100139.040+5.61%--
08/03/2026129.520131.660125.390131.660+4.20%--
07/31/2026137.000137.310126.350126.350-1.57%--
07/30/2026114.810129.170112.930128.370+11.55%--
07/29/2026116.260124.970114.720115.080-5.46%--
07/28/2026126.760127.400121.720121.720-4.64%--
07/27/2026147.910147.910127.640127.640-11.58%--
07/24/2026151.210153.310144.350144.350-5.68%--
07/23/2026156.130159.960153.050153.050-3.13%--
07/22/2026156.500158.610156.500157.990-0.61%--
07/21/2026151.760158.960151.760158.960+8.57%--
07/20/2026142.500146.680142.500146.410+0.05%--
07/17/2026148.230148.230144.830146.340-5.18%--
07/16/2026155.460155.460153.450154.340-2.70%--
07/15/2026160.630163.970158.620158.620-1.09%--
07/14/2026159.190160.610158.230160.370+0.98%--
07/13/2026160.040160.040157.990158.820-2.31%--
07/10/2026162.340163.490162.340162.570-1.16%--
07/09/2026163.120164.480160.690164.480+4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas