| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 170.240 | +6.15% | +9.860 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 165.070 | 170.750 | 163.660 | 170.240 | +6.15% | - | - |
| 10/20/2026 | 162.510 | 162.510 | 159.490 | 160.380 | -4.43% | - | - |
| 10/19/2026 | 167.120 | 168.320 | 166.260 | 167.810 | -0.61% | - | - |
| 10/16/2026 | 173.790 | 174.280 | 168.840 | 168.840 | -1.95% | - | - |
| 10/15/2026 | 172.950 | 175.660 | 168.350 | 172.200 | -9.06% | - | - |
| 10/14/2026 | 191.060 | 192.900 | 189.360 | 189.360 | -0.79% | - | - |
| 10/13/2026 | 192.510 | 196.010 | 190.870 | 190.870 | -3.86% | - | - |
| 10/12/2026 | 195.800 | 200.880 | 195.800 | 198.540 | +1.24% | - | - |
| 10/09/2026 | 198.530 | 199.640 | 196.100 | 196.100 | -2.08% | - | - |
| 10/08/2026 | 199.150 | 200.270 | 197.440 | 200.270 | +1.54% | - | - |
| 10/07/2026 | 201.680 | 201.680 | 195.770 | 197.230 | -2.22% | - | - |
| 10/06/2026 | 203.290 | 205.580 | 201.710 | 201.710 | -0.02% | - | - |
| 10/05/2026 | 199.320 | 201.750 | 196.790 | 201.750 | +2.13% | - | - |
| 10/02/2026 | 191.150 | 197.550 | 191.150 | 197.550 | +5.88% | - | - |
| 10/01/2026 | 189.100 | 189.100 | 184.960 | 186.580 | +0.10% | - | - |
| 09/30/2026 | 191.260 | 191.260 | 186.390 | 186.390 | -3.86% | - | - |
| 09/29/2026 | 188.390 | 193.880 | 188.390 | 193.880 | +5.87% | - | - |
| 09/28/2026 | 183.130 | 185.760 | 183.130 | 183.130 | -0.94% | - | - |
| 09/25/2026 | 183.320 | 184.870 | 183.320 | 184.870 | +2.14% | - | - |
| 09/24/2026 | 185.590 | 185.590 | 180.990 | 180.990 | -2.22% | - | - |
| 09/23/2026 | 190.930 | 190.930 | 185.100 | 185.100 | -0.38% | - | - |
| 09/22/2026 | 182.580 | 185.810 | 181.140 | 185.810 | +6.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover