| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.180 | -0.75% | -1.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 138.110 | 140.620 | 137.560 | 138.180 | -0.75% | - | - |
| 08/06/2026 | 131.450 | 139.230 | 131.450 | 139.230 | +2.13% | - | - |
| 08/05/2026 | 143.430 | 143.860 | 136.330 | 136.330 | -0.82% | - | - |
| 08/04/2026 | 139.690 | 139.690 | 133.610 | 137.460 | +5.56% | - | - |
| 08/03/2026 | 128.280 | 130.220 | 124.300 | 130.220 | +4.01% | - | - |
| 07/31/2026 | 135.360 | 135.650 | 125.200 | 125.200 | -1.49% | - | - |
| 07/30/2026 | 113.910 | 127.740 | 112.100 | 127.100 | +11.33% | - | - |
| 07/29/2026 | 115.350 | 123.700 | 113.870 | 114.170 | -5.35% | - | - |
| 07/28/2026 | 125.470 | 126.080 | 120.620 | 120.620 | -4.50% | - | - |
| 07/27/2026 | 146.280 | 146.280 | 126.300 | 126.300 | -11.41% | - | - |
| 07/24/2026 | 149.640 | 151.810 | 142.570 | 142.570 | -5.91% | - | - |
| 07/23/2026 | 154.670 | 158.570 | 151.530 | 151.530 | -3.21% | - | - |
| 07/22/2026 | 155.040 | 157.180 | 155.040 | 156.550 | -0.62% | - | - |
| 07/21/2026 | 150.180 | 157.520 | 150.180 | 157.520 | +8.88% | - | - |
| 07/20/2026 | 140.640 | 144.950 | 140.640 | 144.670 | +0.06% | - | - |
| 07/17/2026 | 146.520 | 146.520 | 143.030 | 144.580 | -5.34% | - | - |
| 07/16/2026 | 153.880 | 153.880 | 151.840 | 152.740 | -2.76% | - | - |
| 07/15/2026 | 159.090 | 162.440 | 157.070 | 157.070 | -1.10% | - | - |
| 07/14/2026 | 157.620 | 159.050 | 156.660 | 158.820 | +1.00% | - | - |
| 07/13/2026 | 158.590 | 158.590 | 156.400 | 157.240 | -2.38% | - | - |
| 07/10/2026 | 160.850 | 162.000 | 160.850 | 161.080 | -1.16% | - | - |
| 07/09/2026 | 161.610 | 162.970 | 159.170 | 162.970 | +4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover