LastChg. % 1DChg. Abs.
168.590+5.86%+9.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026163.730169.070162.400168.590+5.86%--
10/20/2026161.290161.290158.410159.260-4.20%--
10/19/2026165.610166.730164.800166.250-0.53%--
10/16/2026171.750172.210167.140167.140-1.83%--
10/15/2026170.880173.390166.600170.250-8.36%--
10/14/2026187.250189.050185.790185.790-0.67%--
10/13/2026188.510191.620187.040187.040-3.50%--
10/12/2026191.400195.870191.400193.820+1.18%--
10/09/2026193.590194.690191.560191.560-1.81%--
10/08/2026194.110195.090192.600195.090+1.41%--
10/07/2026196.290196.290191.090192.380-1.99%--
10/06/2026197.670199.660196.290196.2900.00%--
10/05/2026194.160196.290191.930196.290+1.96%--
10/02/2026186.830192.520186.830192.520+5.37%--
10/01/2026184.970184.970181.230182.700+0.11%--
09/30/2026186.690186.690182.500182.500-3.44%--
09/29/2026184.100189.010184.100189.010+5.40%--
09/28/2026179.320181.700179.320179.320-0.83%--
09/25/2026179.420180.820179.420180.820+2.00%--
09/24/2026181.440181.440177.270177.270-2.04%--
09/23/2026186.220186.220180.970180.970-0.34%--
09/22/2026178.810181.590177.360181.590+5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas