| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.470 | -0.63% | -0.860 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 136.540 | 138.780 | 135.890 | 136.470 | -0.63% | - | - |
| 08/06/2026 | 129.990 | 137.330 | 129.990 | 137.330 | +2.01% | - | - |
| 08/05/2026 | 141.320 | 141.730 | 134.620 | 134.620 | -0.77% | - | - |
| 08/04/2026 | 137.700 | 137.700 | 131.930 | 135.670 | +5.49% | - | - |
| 08/03/2026 | 126.880 | 128.610 | 122.970 | 128.610 | +3.80% | - | - |
| 07/31/2026 | 133.540 | 133.820 | 123.900 | 123.900 | -1.42% | - | - |
| 07/30/2026 | 112.900 | 126.150 | 111.150 | 125.680 | +11.08% | - | - |
| 07/29/2026 | 114.330 | 122.290 | 112.900 | 113.140 | -5.23% | - | - |
| 07/28/2026 | 124.030 | 124.620 | 119.390 | 119.390 | -4.35% | - | - |
| 07/27/2026 | 144.990 | 144.990 | 124.820 | 124.820 | -11.73% | - | - |
| 07/24/2026 | 148.100 | 150.130 | 141.410 | 141.410 | -5.63% | - | - |
| 07/23/2026 | 152.790 | 156.410 | 149.840 | 149.840 | -3.02% | - | - |
| 07/22/2026 | 153.100 | 155.090 | 153.100 | 154.510 | -0.56% | - | - |
| 07/21/2026 | 148.530 | 155.380 | 148.530 | 155.380 | +8.42% | - | - |
| 07/20/2026 | 139.480 | 143.580 | 139.480 | 143.310 | +0.10% | - | - |
| 07/17/2026 | 144.990 | 144.990 | 141.690 | 143.160 | -5.08% | - | - |
| 07/16/2026 | 151.880 | 151.880 | 149.970 | 150.820 | -2.59% | - | - |
| 07/15/2026 | 156.700 | 159.780 | 154.830 | 154.830 | -1.02% | - | - |
| 07/14/2026 | 155.310 | 156.630 | 154.420 | 156.420 | +0.96% | - | - |
| 07/13/2026 | 156.340 | 156.340 | 154.160 | 154.930 | -2.29% | - | - |
| 07/10/2026 | 158.350 | 159.410 | 158.350 | 158.560 | -1.07% | - | - |
| 07/09/2026 | 159.030 | 160.280 | 156.780 | 160.280 | +4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover