LastChg. % 1DChg. Abs.
166.500+5.52%+8.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026162.000166.940160.760166.500+5.52%--
10/20/2026159.690159.690156.990157.790-3.95%--
10/19/2026163.680164.730162.930164.280-0.44%--
10/16/2026169.250169.660165.010165.010-1.69%--
10/15/2026168.360170.660164.430167.840-7.63%--
10/14/2026182.950184.670181.710181.710-0.56%--
10/13/2026184.030186.750182.730182.730-3.13%--
10/12/2026186.530190.400186.530188.630+1.10%--
10/09/2026188.240189.290186.580186.580-1.55%--
10/08/2026188.660189.510187.350189.510+1.27%--
10/07/2026190.520190.520186.000187.130-1.77%--
10/06/2026191.680193.370190.500190.500+0.02%--
10/05/2026188.630190.470186.690190.470+1.79%--
10/02/2026182.120187.120182.120187.120+4.87%--
10/01/2026180.440180.440177.120178.430+0.12%--
09/30/2026181.800181.800178.220178.220-3.05%--
09/29/2026179.470183.820179.470183.820+4.94%--
09/28/2026175.170177.300175.170175.170-0.72%--
09/25/2026175.180176.440175.180176.440+1.85%--
09/24/2026176.970176.970173.230173.230-1.87%--
09/23/2026181.210181.210176.530176.530-0.30%--
09/22/2026174.710177.060173.260177.060+5.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas