LastChg. % 1DChg. Abs.
118.410-2.16%-2.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026120.020120.200118.410118.410-2.16%--
08/06/2026121.480121.800121.020121.020+1.70%--
08/05/2026116.100119.000116.100119.000+2.96%--
08/04/2026114.790115.970114.080115.580+1.71%--
08/03/2026111.140113.640111.140113.640+2.03%--
07/31/2026113.940113.940111.380111.380-1.06%--
07/30/2026110.640112.570110.640112.570+0.12%--
07/29/2026112.860114.390112.440112.440+0.02%--
07/28/2026113.380113.900112.420112.420-1.10%--
07/27/2026114.720114.720113.670113.670+0.57%--
07/24/2026112.300113.030112.300113.030+1.92%--
07/23/2026112.690112.690110.030110.900-2.96%--
07/22/2026114.580115.160114.280114.280+0.37%--
07/21/2026110.400113.860110.400113.860+3.65%--
07/20/2026108.560109.850108.560109.850+0.55%--
07/17/2026110.190110.410108.500109.250-1.84%--
07/16/2026112.110112.820111.120111.300-0.88%--
07/15/2026112.670113.060112.290112.290-1.01%--
07/14/2026112.650113.440111.350113.440+0.36%--
07/13/2026114.180114.370113.030113.030-1.67%--
07/10/2026114.670115.130114.490114.950+0.27%--
07/09/2026113.600114.640113.600114.640+3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas