LastChg. % 1DChg. Abs.
109.730-3.24%-3.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026111.230113.410111.230113.410+2.21%--
10/20/2026110.200110.960109.560110.960+0.36%--
10/19/2026109.980110.560109.980110.560-1.19%--
10/16/2026110.790111.890110.790111.890+0.02%--
10/15/2026111.660113.860111.660111.870-0.75%--
10/14/2026113.490113.600112.230112.710-0.66%--
10/13/2026112.290113.920112.290113.460+1.83%--
10/12/2026112.110112.500111.420111.420+1.00%--
10/09/2026109.410111.550108.410110.320+3.74%--
10/08/2026107.840108.130106.340106.340-2.52%--
10/07/2026114.770114.770109.090109.090-7.12%--
10/06/2026117.210118.120117.210117.450+1.13%--
10/05/2026113.110116.140113.110116.140+2.42%--
10/02/2026116.610116.950112.650113.400-2.91%--
10/01/2026120.030120.030116.800116.800-4.92%--
09/30/2026124.300124.300122.840122.840-0.39%--
09/29/2026126.070126.070123.320123.320-2.32%--
09/28/2026125.370126.250125.250126.250+2.56%--
09/25/2026123.360124.030123.100123.100+0.91%--
09/24/2026122.350122.620121.990121.990-0.26%--
09/23/2026122.740122.940122.230122.310+0.79%--
09/22/2026121.430122.530121.350121.350-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas