LastChg. % 1DChg. Abs.
108.290-6.84%-7.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.440111.160108.230108.290-6.84%--
10/21/2026113.240116.240113.240116.240+2.99%--
10/20/2026111.820112.860110.930112.860+0.54%--
10/19/2026111.450112.250111.450112.250-1.63%--
10/16/2026112.590114.110112.590114.110+0.04%--
10/15/2026113.730116.810113.730114.070-0.95%--
10/14/2026116.170116.320114.510115.160-0.84%--
10/13/2026114.550116.750114.550116.130+2.43%--
10/12/2026114.480114.840113.380113.380+1.13%--
10/09/2026114.060114.220112.110112.110+1.85%--
10/08/2026111.980112.410110.070110.070-3.11%--
10/07/2026120.740120.740113.600113.600-8.21%--
10/06/2026123.750124.570123.750123.760+1.09%--
10/05/2026118.610122.420118.610122.420+2.92%--
10/02/2026122.970123.390118.000118.950-3.45%--
10/01/2026127.540127.540123.200123.200-5.85%--
09/30/2026132.520132.520130.850130.850-0.41%--
09/29/2026134.480134.480131.390131.390-2.43%--
09/28/2026133.570134.660133.560134.660+2.83%--
09/25/2026131.260132.020130.960130.960+1.00%--
09/24/2026130.080130.390129.660129.660-0.28%--
09/23/2026130.580130.740129.920130.020+0.83%--
09/22/2026129.050130.320128.950128.950-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas