LastChg. % 1DChg. Abs.
124.800-2.36%-3.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026126.680126.880124.800124.800-2.36%--
08/06/2026128.210128.570127.810127.810+1.95%--
08/05/2026121.800125.360121.800125.360+3.45%--
08/04/2026120.120121.640119.410121.180+2.04%--
08/03/2026116.260119.200116.260118.760+1.89%--
07/31/2026118.940118.940116.560116.560-0.66%--
07/30/2026115.050117.330115.050117.330+0.13%--
07/29/2026117.670119.460117.180117.180+0.03%--
07/28/2026117.800118.390117.150117.150-0.82%--
07/27/2026119.850119.850118.120118.120+0.21%--
07/24/2026117.020117.870117.020117.870+2.16%--
07/23/2026117.450117.450114.350115.380-3.29%--
07/22/2026119.640120.320119.300119.300+0.41%--
07/21/2026115.180118.810115.180118.810+3.74%--
07/20/2026113.010114.530113.010114.530+0.61%--
07/17/2026114.990115.190112.940113.830-2.12%--
07/16/2026117.620118.090116.090116.290-1.30%--
07/15/2026118.290118.750117.820117.820-0.83%--
07/14/2026117.890118.810116.370118.810+0.41%--
07/13/2026119.790119.890118.330118.330-1.94%--
07/10/2026120.350120.880120.130120.670+0.30%--
07/09/2026119.100120.310119.100120.310+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas