LastChg. % 1DChg. Abs.
131.340-2.01%-2.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026133.070133.250131.340131.340-2.01%--
08/06/2026134.010134.310134.010134.030+1.99%--
08/05/2026128.140131.420128.140131.420+3.09%--
08/04/2026126.430127.940125.650127.480+2.01%--
08/03/2026121.810124.970121.810124.970+2.42%--
07/31/2026124.840124.840122.020122.020-0.88%--
07/30/2026120.590123.100120.590123.100+0.17%--
07/29/2026123.420125.310122.890122.890+0.06%--
07/28/2026123.500124.140122.820122.820-0.80%--
07/27/2026125.620125.620123.810123.810+0.31%--
07/24/2026122.530123.430122.530123.430+2.27%--
07/23/2026122.790122.790119.550120.690-3.21%--
07/22/2026125.050125.740124.690124.690+0.43%--
07/21/2026120.610124.150120.610124.150+3.60%--
07/20/2026118.100119.840118.100119.840+0.75%--
07/17/2026120.220120.500117.930118.950-2.21%--
07/16/2026122.830123.460121.290121.640-1.11%--
07/15/2026123.470123.930123.010123.010-1.06%--
07/14/2026123.360124.330121.710124.330+0.44%--
07/13/2026125.370125.420123.790123.790-1.89%--
07/10/2026125.840126.390125.620126.170+0.32%--
07/09/2026124.520125.770124.520125.770+4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas