LastChg. % 1DChg. Abs.
126.170+3.35%+4.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026122.660126.170122.660126.170+3.35%--
10/20/2026120.790122.080119.670122.080+0.74%--
10/19/2026120.500121.180120.310121.180-1.83%--
10/16/2026121.600123.440121.600123.440+0.12%--
10/15/2026122.530126.440122.530123.290-0.66%--
10/14/2026125.080125.260123.350124.110-0.66%--
10/13/2026123.120125.620123.120124.930+2.70%--
10/12/2026122.910123.340121.640121.640+1.52%--
10/09/2026122.130122.310119.820119.820+2.21%--
10/08/2026119.560120.100117.230117.230-3.43%--
10/07/2026130.350130.350121.400121.400-8.31%--
10/06/2026133.540133.540132.400132.400+0.13%--
10/05/2026128.470132.230128.470132.230+2.88%--
10/02/2026132.430132.810127.530128.530-3.03%--
10/01/2026136.660136.660132.540132.540-4.64%--
09/30/2026140.090140.090138.990138.990-0.21%--
09/29/2026141.190141.190139.280139.280-1.37%--
09/28/2026140.990141.220140.580141.220+1.53%--
09/25/2026139.290139.810139.090139.090+0.72%--
09/24/2026138.390138.620138.090138.090-0.13%--
09/23/2026138.550138.780138.200138.270+0.71%--
09/22/2026137.650138.570137.290137.290-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas