| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.810 | 0.00% | 0.000 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 20.940 | 20.940 | 20.510 | 20.810 | +1.31% | - | - |
| 10/20/2026 | 20.110 | 20.540 | 20.110 | 20.540 | +1.63% | - | - |
| 10/19/2026 | 20.810 | 20.810 | 20.210 | 20.210 | -2.88% | - | - |
| 10/16/2026 | 20.410 | 20.810 | 20.410 | 20.810 | +3.22% | - | - |
| 10/15/2026 | 20.260 | 20.310 | 20.160 | 20.160 | +0.25% | - | - |
| 10/14/2026 | 20.360 | 20.410 | 20.110 | 20.110 | -0.49% | - | - |
| 10/13/2026 | 20.360 | 20.460 | 20.210 | 20.210 | 0.00% | - | - |
| 10/12/2026 | 20.460 | 20.460 | 20.210 | 20.210 | -0.49% | - | - |
| 10/09/2026 | 20.360 | 20.510 | 20.310 | 20.310 | +1.50% | - | - |
| 10/08/2026 | 20.260 | 20.260 | 20.010 | 20.010 | -2.20% | - | - |
| 10/07/2026 | 21.050 | 21.050 | 20.460 | 20.460 | -3.03% | - | - |
| 10/06/2026 | 20.860 | 21.150 | 20.860 | 21.100 | +2.63% | - | - |
| 10/05/2026 | 20.410 | 20.710 | 20.410 | 20.560 | +0.98% | - | - |
| 10/02/2026 | 20.660 | 20.810 | 20.360 | 20.360 | -2.16% | - | - |
| 10/01/2026 | 20.910 | 21.010 | 20.810 | 20.810 | -2.67% | - | - |
| 09/30/2026 | 22.100 | 22.100 | 21.380 | 21.380 | -3.26% | - | - |
| 09/29/2026 | 21.930 | 22.110 | 21.930 | 22.100 | +0.36% | - | - |
| 09/28/2026 | 22.180 | 22.290 | 22.020 | 22.020 | +0.92% | - | - |
| 09/25/2026 | 22.350 | 22.440 | 21.820 | 21.820 | -1.58% | - | - |
| 09/24/2026 | 22.260 | 22.610 | 22.170 | 22.170 | -0.81% | - | - |
| 09/23/2026 | 22.770 | 22.770 | 22.350 | 22.350 | -1.84% | - | - |
| 09/22/2026 | 22.690 | 22.770 | 22.600 | 22.770 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover