LastChg. % 1DChg. Abs.
24.750+0.36%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.56024.81024.56024.750+0.36%--
08/06/202624.78024.78024.66024.660+0.08%--
08/05/202624.83024.83024.64024.640-0.96%--
08/04/202624.85025.01024.74024.880+1.02%--
08/03/202624.82024.82024.55024.630+0.86%--
07/31/202624.94024.99024.42024.420-1.09%--
07/30/202624.70024.88024.66024.690+1.35%--
07/29/202624.15024.39024.15024.360+1.00%--
07/28/202623.64024.12023.64024.120+1.94%--
07/27/202623.49023.66023.26023.660+0.34%--
07/24/202623.41023.58023.18023.580+3.10%--
07/23/202623.14023.14022.73022.870-2.26%--
07/22/202623.31023.65023.31023.400-0.13%--
07/21/202623.68023.68023.43023.430-1.43%--
07/20/202623.28024.01023.28023.770+1.36%--
07/17/202623.63023.63023.42023.450+0.90%--
07/16/202623.42023.42023.24023.240-1.53%--
07/15/202623.51023.60023.42023.600-0.67%--
07/14/202623.56023.79023.56023.760-0.13%--
07/13/202623.99023.99023.79023.790-1.00%--
07/10/202624.19024.27024.03024.030+0.46%--
07/09/202623.49023.92023.49023.920+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas