LastChg. % 1DChg. Abs.
20.730-0.38%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202620.94020.94020.51020.810+1.31%--
10/20/202620.11020.54020.11020.540+1.63%--
10/19/202620.81020.81020.21020.210-2.88%--
10/16/202620.41020.81020.41020.810+3.22%--
10/15/202620.26020.31020.16020.160+0.25%--
10/14/202620.36020.41020.11020.110-0.49%--
10/13/202620.36020.46020.21020.2100.00%--
10/12/202620.46020.46020.21020.210-0.49%--
10/09/202620.36020.51020.31020.310+1.50%--
10/08/202620.26020.26020.01020.010-2.20%--
10/07/202621.05021.05020.46020.460-3.03%--
10/06/202620.86021.15020.86021.100+2.63%--
10/05/202620.41020.71020.41020.560+0.98%--
10/02/202620.66020.81020.36020.360-2.16%--
10/01/202620.91021.01020.81020.810-2.67%--
09/30/202622.10022.10021.38021.380-3.26%--
09/29/202621.93022.11021.93022.100+0.36%--
09/28/202622.18022.29022.02022.020+0.92%--
09/25/202622.35022.44021.82021.820-1.58%--
09/24/202622.26022.61022.17022.170-0.81%--
09/23/202622.77022.77022.35022.350-1.84%--
09/22/202622.69022.77022.60022.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas