LastChg. % 1DChg. Abs.
151.880-7.32%-11.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026158.340159.140151.880151.880-7.32%--
10/21/2026163.720164.900163.720163.870+1.71%--
10/20/2026163.790163.790160.350161.120-2.92%--
10/19/2026165.110167.970165.110165.970-3.19%--
10/16/2026169.370171.440168.850171.440+1.08%--
10/15/2026170.120172.520169.600169.600-1.87%--
10/14/2026172.960172.960171.970172.840-1.27%--
10/13/2026173.650175.880173.650175.060+2.67%--
10/12/2026171.530171.650170.510170.510+1.14%--
10/09/2026170.780170.780167.670168.590-1.11%--
10/08/2026170.100171.490169.980170.490-2.05%--
10/07/2026180.090180.090171.510174.060-4.09%--
10/06/2026181.820181.900181.490181.490+0.81%--
10/05/2026179.260182.910179.260180.040+0.09%--
10/02/2026180.850181.590177.160179.870-1.31%--
10/01/2026182.550184.530182.250182.250-2.02%--
09/30/2026187.190187.190185.540186.010-0.26%--
09/29/2026188.680189.020186.500186.500-1.12%--
09/28/2026186.600188.870186.600188.620+0.84%--
09/25/2026186.240188.930186.240187.050+1.91%--
09/24/2026182.650184.800182.650183.540+0.30%--
09/23/2026184.590184.590183.000183.000-0.48%--
09/22/2026184.620186.260183.880183.880-1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas