LastChg. % 1DChg. Abs.
173.590+0.38%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026173.660173.660170.140172.940-0.51%--
07/22/2026175.710175.710173.830173.830-0.94%--
07/21/2026171.060175.480171.060175.480+1.59%--
07/20/2026171.220172.740171.220172.740+0.47%--
07/17/2026171.060171.930169.240171.930-0.69%--
07/16/2026174.000174.000172.570173.130+0.31%--
07/15/2026173.070173.190172.000172.600-0.92%--
07/14/2026173.700174.200172.630174.200+0.29%--
07/13/2026174.250174.560173.690173.690-0.73%--
07/10/2026175.160176.060174.970174.970+0.02%--
07/09/2026177.230177.230174.930174.930+0.45%--
07/08/2026177.450177.450174.140174.140-1.85%--
07/07/2026177.350178.730177.350177.430-0.19%--
07/06/2026177.700177.760174.700177.760+0.36%--
07/03/2026177.760177.760175.890177.130+0.20%--
07/02/2026174.920177.380174.920176.780+1.20%--
07/01/2026173.030174.690172.950174.690+1.09%--
06/30/2026171.180172.810171.180172.810+3.19%--
06/29/2026167.930168.690167.470167.470-0.16%--
06/26/2026167.530168.210167.530167.740+0.04%--
06/25/2026167.460167.680166.890167.680+0.78%--
06/24/2026167.350167.420166.380166.380-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas