LastChg. % 1DChg. Abs.
174.600+1.94%+3.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026174.430175.810174.430174.600+1.94%--
10/20/2026174.540174.540170.350171.280-3.26%--
10/19/2026175.300179.360175.300177.060-2.81%--
10/16/2026179.940182.170179.360182.170+1.13%--
10/15/2026180.700183.270180.130180.130-1.87%--
10/14/2026183.690183.690182.650183.560-1.22%--
10/13/2026184.360186.650184.360185.820+2.67%--
10/12/2026182.000182.190180.980180.980+1.27%--
10/09/2026181.070181.070177.700178.710-1.11%--
10/08/2026181.110181.770180.170180.710-2.43%--
10/07/2026191.120191.120182.570185.210-3.72%--
10/06/2026193.650193.650192.360192.360+0.21%--
10/05/2026191.210194.580191.210191.950+0.16%--
10/02/2026192.550193.240189.020191.640-1.11%--
10/01/2026194.310195.810193.790193.790-1.76%--
09/30/2026198.240198.240196.870197.270-0.18%--
09/29/2026199.390199.660197.620197.620-0.84%--
09/28/2026197.730199.490197.730199.290+0.68%--
09/25/2026197.280199.460197.280197.950+1.56%--
09/24/2026194.110196.000194.110194.900+0.27%--
09/23/2026195.030195.330194.370194.370+0.01%--
09/22/2026195.010196.440194.350194.350-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas