LastChg. % 1DChg. Abs.
181.160-0.19%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026181.980182.790181.160181.160-0.19%--
07/23/2026182.240182.240178.600181.500-0.49%--
07/22/2026184.280184.280182.390182.390-0.89%--
07/21/2026180.400184.020180.400184.020+1.46%--
07/20/2026179.800181.380179.800181.380+0.50%--
07/17/2026179.580180.470177.640180.470-0.69%--
07/16/2026182.560182.560181.110181.720+0.35%--
07/15/2026181.590181.700180.470181.090-0.89%--
07/14/2026182.210182.720181.110182.720+0.30%--
07/13/2026182.640183.060182.170182.170-0.62%--
07/10/2026183.490184.390183.300183.300+0.03%--
07/09/2026185.550185.550183.240183.240+0.45%--
07/08/2026186.040186.040182.420182.420-1.92%--
07/07/2026185.910187.240185.910185.990-0.15%--
07/06/2026186.270186.270183.260186.270+0.34%--
07/03/2026186.010186.010184.420185.640+0.34%--
07/02/2026183.140185.610183.140185.020+1.16%--
07/01/2026181.190182.890181.100182.890+1.08%--
06/30/2026179.160180.940179.160180.940+3.56%--
06/29/2026175.260176.020174.720174.720-0.16%--
06/26/2026174.730175.500174.730175.000+0.07%--
06/25/2026174.600174.880174.000174.880+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas