LastChg. % 1DChg. Abs.
184.110+0.58%+1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026183.720183.720178.380183.050-0.50%--
07/22/2026186.940186.940183.970183.970-1.38%--
07/21/2026181.040186.550181.040186.550+1.94%--
07/20/2026180.550183.000180.550183.000+0.74%--
07/17/2026180.370181.660177.300181.660-1.11%--
07/16/2026186.470186.470182.420183.700-0.24%--
07/15/2026183.460185.120183.150184.140-1.11%--
07/14/2026185.420186.200183.680186.200+0.46%--
07/13/2026185.800186.720185.350185.350-0.82%--
07/10/2026187.170188.580186.880186.880+0.04%--
07/09/2026190.400190.400186.800186.800+0.67%--
07/08/2026190.550190.550185.560185.560-2.58%--
07/07/2026190.340192.370190.340190.470-0.23%--
07/06/2026191.030191.030186.300190.900+0.41%--
07/03/2026191.440191.440188.230190.120+0.09%--
07/02/2026187.120190.850187.120189.950+1.70%--
07/01/2026184.190186.770184.050186.770+1.60%--
06/30/2026181.000183.830181.000183.830+4.40%--
06/29/2026176.830177.970176.090176.090-0.25%--
06/26/2026176.190177.250176.190176.530+0.06%--
06/25/2026176.020176.430175.140176.430+1.18%--
06/24/2026175.850175.970174.370174.370-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas