LastChg. % 1DChg. Abs.
161.990+1.12%+1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026161.890162.690161.890161.990+1.12%--
10/20/2026161.990161.990159.690160.190-5.10%--
10/19/2026167.480173.380167.480168.800-6.89%--
10/16/2026176.910181.300175.770181.300+2.23%--
10/15/2026178.460183.470177.350177.350-3.64%--
10/14/2026184.300184.300182.290184.050-2.29%--
10/13/2026185.590189.910185.590188.370+5.15%--
10/12/2026180.280181.480179.140179.140+2.79%--
10/09/2026178.640178.640172.390174.270-2.11%--
10/08/2026178.430179.990177.020178.030-4.67%--
10/07/2026198.280198.280181.440186.750-6.75%--
10/06/2026201.890201.890200.260200.260+0.81%--
10/05/2026197.240203.570197.240198.660+0.31%--
10/02/2026199.750201.030193.000198.040-1.98%--
10/01/2026202.660205.690202.040202.040-2.81%--
09/30/2026209.540209.540207.200207.880-0.27%--
09/29/2026211.400211.820208.450208.450-1.30%--
09/28/2026208.440211.520208.440211.190+1.19%--
09/25/2026207.570211.210207.570208.700+2.60%--
09/24/2026201.980205.330201.980203.410+0.48%--
09/23/2026205.260205.260202.430202.430-0.80%--
09/22/2026205.200207.560204.070204.070-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas