LastChg. % 1DChg. Abs.
141.820-8.32%-12.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026150.790155.080149.730154.690+5.07%--
10/20/2026148.850148.850146.550147.230-3.67%--
10/19/2026152.240153.230151.680152.840-0.45%--
10/16/2026157.300157.660153.530153.530-1.64%--
10/15/2026156.830158.920153.320156.090-7.90%--
10/14/2026170.260172.170169.470169.470-0.40%--
10/13/2026171.480174.310170.150170.150-3.57%--
10/12/2026174.210178.410174.210176.450+1.05%--
10/09/2026176.470177.580174.620174.620-1.90%--
10/08/2026177.070178.010175.620178.010+1.42%--
10/07/2026179.290179.290174.290175.520-2.16%--
10/06/2026180.780182.780179.400179.400-0.07%--
10/05/2026177.430179.520175.290179.520+1.93%--
10/02/2026170.740176.140170.740176.120+5.46%--
10/01/2026169.050169.050165.670167.000+0.07%--
09/30/2026170.660170.660166.880166.880-3.51%--
09/29/2026168.300172.950168.300172.950+5.46%--
09/28/2026163.990166.170163.990163.990-0.96%--
09/25/2026164.290165.580164.290165.580+1.96%--
09/24/2026166.230166.230162.400162.400-2.09%--
09/23/2026170.820170.820165.870165.870-0.40%--
09/22/2026163.810166.540162.640166.540+5.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas