LastChg. % 1DChg. Abs.
131.370-5.22%-7.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026137.050138.820131.370131.370-5.22%--
07/23/2026141.190144.420138.610138.610-2.93%--
07/22/2026141.530143.320141.530142.790-0.59%--
07/21/2026137.580143.640137.580143.640+7.89%--
07/20/2026129.890133.360129.890133.140+0.02%--
07/17/2026134.700134.700131.870133.120-4.81%--
07/16/2026140.800140.800139.100139.840-2.56%--
07/15/2026145.220148.090143.510143.510-1.05%--
07/14/2026143.990145.220143.180145.030+0.90%--
07/13/2026144.050144.050142.520143.730-1.74%--
07/10/2026146.080147.050146.080146.270-1.12%--
07/09/2026147.090147.920144.680147.920+4.29%--
07/08/2026137.940141.830137.940141.830+3.19%--
07/07/2026140.750140.750137.440137.440-7.46%--
07/06/2026149.770149.770146.770148.520-1.93%--
07/03/2026149.200151.550149.200151.450+4.30%--
07/02/2026146.390150.890145.210145.210-2.84%--
07/01/2026152.440156.250149.460149.460-4.68%--
06/30/2026155.040156.800153.020156.800+7.40%--
06/29/2026147.930147.930145.010145.990-0.67%--
06/26/2026145.910146.980143.840146.980-2.86%--
06/25/2026159.960159.960151.300151.300-5.35%--
06/24/2026161.510163.980159.860159.860-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas