| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.780 | -9.64% | -1.150 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.930 | 11.930 | 11.930 | 11.930 | -3.32% | - | - |
| 08/03/2026 | 12.340 | 12.340 | 12.340 | 12.340 | +0.49% | - | - |
| 07/31/2026 | 12.280 | 12.280 | 12.280 | 12.280 | -2.77% | - | - |
| 07/30/2026 | 12.630 | 12.630 | 12.630 | 12.630 | +0.16% | - | - |
| 07/29/2026 | 12.430 | 12.610 | 12.430 | 12.610 | -1.48% | - | - |
| 07/28/2026 | 12.800 | 12.800 | 12.800 | 12.800 | +4.83% | - | - |
| 07/27/2026 | 11.760 | 12.210 | 11.760 | 12.210 | -1.21% | - | - |
| 07/24/2026 | 12.360 | 12.360 | 12.360 | 12.360 | +2.66% | - | - |
| 07/23/2026 | 12.040 | 12.040 | 12.040 | 12.040 | +1.09% | - | - |
| 07/22/2026 | 11.910 | 11.910 | 11.910 | 11.910 | -3.56% | - | - |
| 07/21/2026 | 12.150 | 12.350 | 12.060 | 12.350 | -4.71% | - | - |
| 07/20/2026 | 13.240 | 13.240 | 12.960 | 12.960 | -5.47% | - | - |
| 07/17/2026 | 13.700 | 13.710 | 13.700 | 13.710 | +5.95% | - | - |
| 07/16/2026 | 12.940 | 12.940 | 12.940 | 12.940 | +4.35% | - | - |
| 07/15/2026 | 12.400 | 12.400 | 12.400 | 12.400 | +3.08% | - | - |
| 07/14/2026 | 12.540 | 12.540 | 12.030 | 12.030 | -3.76% | - | - |
| 07/13/2026 | 12.500 | 12.500 | 12.500 | 12.500 | +5.75% | - | - |
| 07/10/2026 | 11.730 | 11.900 | 11.730 | 11.820 | +0.68% | - | - |
| 07/09/2026 | 12.210 | 12.210 | 11.740 | 11.740 | +0.26% | - | - |
| 07/08/2026 | 11.710 | 11.710 | 11.710 | 11.710 | +1.39% | - | - |
| 07/07/2026 | 11.480 | 11.550 | 11.480 | 11.550 | +2.39% | - | - |
| 07/06/2026 | 11.200 | 11.280 | 11.200 | 11.280 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover