LastChg. % 1DChg. Abs.
12.780+4.24%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.78012.78012.78012.780+4.24%--
10/21/202612.30012.30012.26012.260+0.74%--
10/20/202612.17012.17012.17012.170+0.66%--
10/19/202612.09012.09012.09012.090+0.33%--
10/16/202612.03012.05012.03012.050-2.90%--
10/15/202612.72012.72012.41012.410+2.73%--
10/14/202611.87012.08011.87012.080+8.34%--
10/13/202611.15011.15011.15011.150+1.83%--
10/12/202610.95010.95010.95010.950-1.79%--
10/09/202611.15011.15011.15011.150-5.67%--
10/08/202611.69011.82011.69011.820+6.39%--
10/07/202611.11011.11011.11011.110+0.82%--
10/06/202611.02011.02011.02011.020+1.85%--
10/05/202610.82010.82010.82010.820+1.22%--
10/02/202610.83010.84010.69010.690-1.84%--
10/01/202610.89010.89010.89010.890+1.97%--
09/30/202610.68010.68010.68010.680-0.47%--
09/29/202610.86010.86010.73010.730-0.28%--
09/28/202610.76010.76010.76010.760+8.47%--
09/25/20269.9209.9209.9209.920+1.33%--
09/24/20269.7909.7909.7909.790+2.51%--
09/23/20269.3409.5509.3409.550+1.38%--
09/22/20269.4209.4209.4209.420+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas