| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.880 | -14.33% | -1.820 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12.700 | 12.700 | 12.700 | 12.700 | -5.01% | - | - |
| 08/03/2026 | 13.370 | 13.370 | 13.370 | 13.370 | +0.75% | - | - |
| 07/31/2026 | 13.270 | 13.270 | 13.270 | 13.270 | -3.91% | - | - |
| 07/30/2026 | 13.810 | 13.810 | 13.810 | 13.810 | +0.44% | - | - |
| 07/29/2026 | 13.440 | 13.750 | 13.440 | 13.750 | -2.14% | - | - |
| 07/28/2026 | 14.050 | 14.050 | 14.050 | 14.050 | +7.25% | - | - |
| 07/27/2026 | 12.400 | 13.100 | 12.400 | 13.100 | -1.95% | - | - |
| 07/24/2026 | 13.360 | 13.360 | 13.360 | 13.360 | +3.73% | - | - |
| 07/23/2026 | 12.880 | 12.880 | 12.880 | 12.880 | +1.58% | - | - |
| 07/22/2026 | 12.680 | 12.680 | 12.680 | 12.680 | -5.30% | - | - |
| 07/21/2026 | 13.060 | 13.390 | 12.910 | 13.390 | -7.21% | - | - |
| 07/20/2026 | 14.910 | 14.910 | 14.430 | 14.430 | -8.15% | - | - |
| 07/17/2026 | 15.700 | 15.710 | 15.700 | 15.710 | +8.80% | - | - |
| 07/16/2026 | 14.440 | 14.440 | 14.440 | 14.440 | +6.65% | - | - |
| 07/15/2026 | 13.540 | 13.540 | 13.540 | 13.540 | +4.64% | - | - |
| 07/14/2026 | 13.760 | 13.760 | 12.940 | 12.940 | -5.69% | - | - |
| 07/13/2026 | 13.720 | 13.720 | 13.720 | 13.720 | +8.72% | - | - |
| 07/10/2026 | 12.490 | 12.750 | 12.490 | 12.620 | +0.80% | - | - |
| 07/09/2026 | 13.300 | 13.300 | 12.520 | 12.520 | 0.00% | - | - |
| 07/08/2026 | 12.520 | 12.520 | 12.520 | 12.520 | +2.12% | - | - |
| 07/07/2026 | 12.150 | 12.260 | 12.150 | 12.260 | +3.55% | - | - |
| 07/06/2026 | 11.710 | 11.840 | 11.710 | 11.840 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover