LastChg. % 1DChg. Abs.
13.320+6.47%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.57012.57012.51012.510+1.05%--
10/20/202612.38012.38012.38012.380+0.98%--
10/19/202612.26012.26012.26012.260+0.33%--
10/16/202612.17012.22012.17012.220-4.08%--
10/15/202613.24013.24012.74012.740+3.83%--
10/14/202611.98012.27011.98012.270+12.47%--
10/13/202610.91010.91010.91010.910+2.73%--
10/12/202610.62010.62010.62010.620-2.93%--
10/09/202610.94010.94010.94010.940-8.22%--
10/08/202611.74011.92011.74011.920+9.36%--
10/07/202610.90010.90010.90010.900+1.30%--
10/06/202610.76010.76010.76010.760+2.97%--
10/05/202610.45010.45010.45010.450+1.46%--
10/02/202610.52010.52010.30010.300-3.10%--
10/01/202610.63010.63010.63010.630+2.71%--
09/30/202610.35010.35010.35010.350-0.67%--
09/29/202610.60010.60010.42010.420-0.38%--
09/28/202610.46010.46010.46010.460+12.59%--
09/25/20269.2909.2909.2909.290+1.75%--
09/24/20269.1309.1309.1309.130+3.75%--
09/23/20268.5208.8008.5208.800+1.73%--
09/22/20268.6508.6508.6508.650+3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas