LastChg. % 1DChg. Abs.
13.260+8.69%+1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.26013.26013.26013.260+8.69%--
10/21/202612.28012.28012.20012.200+1.24%--
10/20/202612.05012.05012.05012.050+1.35%--
10/19/202611.89011.89011.89011.890+0.42%--
10/16/202611.77011.84011.77011.840-5.28%--
10/15/202613.18013.18012.50012.500+4.52%--
10/14/202611.59011.96011.59011.960+16.91%--
10/13/202610.23010.23010.23010.230+3.44%--
10/12/20269.8909.8909.8909.890-3.98%--
10/09/202610.30010.30010.30010.300-10.75%--
10/08/202611.31011.54011.31011.540+12.48%--
10/07/202610.26010.26010.26010.260+1.68%--
10/06/202610.09010.09010.09010.090+4.13%--
10/05/20269.6909.6909.6909.690+1.68%--
10/02/20269.8109.8209.5309.530-4.32%--
10/01/20269.9609.9609.9609.960+3.43%--
09/30/20269.6309.6309.6309.630-0.82%--
09/29/20269.9509.9509.7109.710-0.61%--
09/28/20269.7709.7709.7709.770+16.59%--
09/25/20268.3808.3808.3808.380+2.32%--
09/24/20268.1908.1908.1908.190+4.87%--
09/23/20267.4907.8107.4907.810+2.09%--
09/22/20267.6507.6507.6507.650+4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas