LastChg. % 1DChg. Abs.
10.750-18.87%-2.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202613.25013.25013.25013.250-6.89%--
08/03/202614.23014.23014.23014.230+0.99%--
07/31/202614.09014.09014.09014.090-4.99%--
07/30/202614.83014.83014.83014.830+0.75%--
07/29/202614.29014.72014.29014.720-2.84%--
07/28/202615.15015.15015.15015.150+9.70%--
07/27/202612.84013.81012.84013.810-2.68%--
07/24/202614.19014.19014.19014.190+4.72%--
07/23/202613.55013.55013.55013.550+2.03%--
07/22/202613.28013.28013.28013.280-7.20%--
07/21/202613.83014.31013.61014.310-9.60%--
07/20/202616.56016.56015.83015.830-10.87%--
07/17/202617.75017.76017.75017.760+11.70%--
07/16/202615.90015.90015.90015.900+8.98%--
07/15/202614.59014.59014.59014.590+6.19%--
07/14/202614.90014.90013.74013.740-7.60%--
07/13/202614.87014.87014.87014.870+11.55%--
07/10/202613.15013.52013.15013.330+0.98%--
07/09/202614.34014.34013.20013.200-0.53%--
07/08/202613.27013.27013.27013.270+2.71%--
07/07/202612.77012.92012.77012.920+4.79%--
07/06/202612.15012.33012.15012.330+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas