LastChg. % 1DChg. Abs.
12.600+10.92%+1.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.60012.60012.60012.600+10.92%--
10/21/202611.46011.46011.36011.360+1.52%--
10/20/202611.19011.19011.19011.190+1.73%--
10/19/202611.00011.00011.00011.000+0.36%--
10/16/202610.87010.96010.87010.960-6.48%--
10/15/202612.54012.54011.72011.720+5.02%--
10/14/202610.75011.16010.75011.160+21.30%--
10/13/20269.2009.2009.2009.200+4.31%--
10/12/20268.8208.8208.8208.820-5.06%--
10/09/20269.2909.2909.2909.290-13.26%--
10/08/202610.46010.71010.46010.710+15.53%--
10/07/20269.2709.2709.2709.270+2.09%--
10/06/20269.0809.0809.0809.080+5.21%--
10/05/20268.6308.6308.6308.630+1.89%--
10/02/20268.7908.7908.4708.470-5.57%--
10/01/20268.9708.9708.9708.970+4.30%--
09/30/20268.6008.6008.6008.600-1.15%--
09/29/20268.9708.9708.7008.700-0.80%--
09/28/20268.7708.7708.7708.770+20.47%--
09/25/20267.2807.2807.2807.280+2.82%--
09/24/20267.0807.0807.0807.080+5.99%--
09/23/20266.3406.6806.3406.680+2.61%--
09/22/20266.5106.5106.5106.510+5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas