LastChg. % 1DChg. Abs.
10.380-23.51%-3.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202610.38010.38010.38010.380-23.51%--
08/04/202613.57013.57013.57013.570-8.62%--
08/03/202614.85014.85014.85014.850+1.16%--
07/31/202614.68014.68014.68014.680-6.14%--
07/30/202615.64015.64015.64015.640+1.03%--
07/29/202614.91015.48014.91015.480-3.55%--
07/28/202616.05016.05016.05016.050+12.16%--
07/27/202613.06014.31013.06014.310-3.38%--
07/24/202614.81014.81014.81014.810+5.56%--
07/23/202614.03014.03014.03014.030+2.41%--
07/22/202613.70013.70013.70013.700-8.97%--
07/21/202614.42015.05014.11015.050-12.19%--
07/20/202618.14018.14017.14017.140-13.43%--
07/17/202619.79019.80019.79019.800+14.65%--
07/16/202617.27017.27017.27017.270+11.20%--
07/15/202615.53015.53015.53015.530+7.77%--
07/14/202615.94015.94014.41014.410-9.54%--
07/13/202615.93015.93015.93015.930+14.36%--
07/10/202613.69014.16013.69013.930+1.16%--
07/09/202615.32015.32013.77013.770-1.43%--
07/08/202613.97013.97013.97013.970+3.40%--
07/07/202613.31013.51013.31013.510+5.96%--
07/06/202612.52012.75012.52012.750+3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas