| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.610 | -10.46% | -1.590 |
| 08/04/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.610 | 13.610 | 13.610 | 13.610 | -10.46% | - | - |
| 08/03/2026 | 15.200 | 15.200 | 15.200 | 15.200 | +1.33% | - | - |
| 07/31/2026 | 15.000 | 15.000 | 15.000 | 15.000 | -7.35% | - | - |
| 07/30/2026 | 16.190 | 16.190 | 16.190 | 16.190 | +1.38% | - | - |
| 07/29/2026 | 15.260 | 15.970 | 15.260 | 15.970 | -4.26% | - | - |
| 07/28/2026 | 16.680 | 16.680 | 16.680 | 16.680 | +14.64% | - | - |
| 07/27/2026 | 13.030 | 14.550 | 13.030 | 14.550 | -4.15% | - | - |
| 07/24/2026 | 15.180 | 15.180 | 15.180 | 15.180 | +6.38% | - | - |
| 07/23/2026 | 14.270 | 14.270 | 14.270 | 14.270 | +2.74% | - | - |
| 07/22/2026 | 13.890 | 13.890 | 13.890 | 13.890 | -10.90% | - | - |
| 07/21/2026 | 14.780 | 15.590 | 14.380 | 15.590 | -14.67% | - | - |
| 07/20/2026 | 19.570 | 19.570 | 18.270 | 18.270 | -16.00% | - | - |
| 07/17/2026 | 21.740 | 21.750 | 21.740 | 21.750 | +17.57% | - | - |
| 07/16/2026 | 18.500 | 18.500 | 18.500 | 18.500 | +13.57% | - | - |
| 07/15/2026 | 16.290 | 16.290 | 16.290 | 16.290 | +9.40% | - | - |
| 07/14/2026 | 16.830 | 16.830 | 14.890 | 14.890 | -11.63% | - | - |
| 07/13/2026 | 16.850 | 16.850 | 16.850 | 16.850 | +17.26% | - | - |
| 07/10/2026 | 14.080 | 14.650 | 14.080 | 14.370 | +1.20% | - | - |
| 07/09/2026 | 16.200 | 16.200 | 14.200 | 14.200 | -2.47% | - | - |
| 07/08/2026 | 14.560 | 14.560 | 14.560 | 14.560 | +4.00% | - | - |
| 07/07/2026 | 13.760 | 14.000 | 13.760 | 14.000 | +7.03% | - | - |
| 07/06/2026 | 12.790 | 13.080 | 12.790 | 13.080 | +4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover