LastChg. % 1DChg. Abs.
11.400+12.98%+1.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.41011.41011.40011.400+12.98%--
10/21/202610.19010.19010.09010.090+1.82%--
10/20/20269.9109.9109.9109.910+2.06%--
10/19/20269.7109.7109.7109.710+0.41%--
10/16/20269.5709.6709.5709.670-7.73%--
10/15/202611.38011.38010.48010.480+5.22%--
10/14/20269.5309.9609.5309.960+25.92%--
10/13/20267.9107.9107.9107.910+5.19%--
10/12/20267.5207.5207.5207.520-6.35%--
10/09/20268.0308.0308.0308.030-15.65%--
10/08/20269.2609.5209.2609.520+18.56%--
10/07/20268.0308.0308.0308.030+2.55%--
10/06/20267.8307.8307.8307.830+6.53%--
10/05/20267.3507.3507.3507.350+1.94%--
10/02/20267.5507.5507.2107.210-6.85%--
10/01/20267.7407.7407.7407.740+5.02%--
09/30/20267.3707.3707.3707.370-1.34%--
09/29/20267.7507.7507.4707.470+22.86%--
09/25/20266.0806.0806.0806.080+3.58%--
09/24/20265.8705.8705.8705.870+7.12%--
09/23/20265.1605.4805.1605.480+3.01%--
09/22/20265.3205.3205.3205.320+6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas