| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.910 | +15.23% | +1.310 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.910 | 9.910 | 9.910 | 9.910 | +15.23% | - | - |
| 10/21/2026 | 8.700 | 8.700 | 8.600 | 8.600 | +1.90% | - | - |
| 10/20/2026 | 8.440 | 8.440 | 8.440 | 8.440 | +2.55% | - | - |
| 10/19/2026 | 8.230 | 8.230 | 8.230 | 8.230 | +0.49% | - | - |
| 10/16/2026 | 8.100 | 8.190 | 8.100 | 8.190 | -9.00% | - | - |
| 10/15/2026 | 9.930 | 9.930 | 9.000 | 9.000 | +5.26% | - | - |
| 10/14/2026 | 8.140 | 8.550 | 8.140 | 8.550 | +30.53% | - | - |
| 10/13/2026 | 6.550 | 6.550 | 6.550 | 6.550 | +5.82% | - | - |
| 10/12/2026 | 6.190 | 6.190 | 6.190 | 6.190 | -7.47% | - | - |
| 10/09/2026 | 6.690 | 6.690 | 6.690 | 6.690 | -18.01% | - | - |
| 10/08/2026 | 7.900 | 8.160 | 7.900 | 8.160 | +21.61% | - | - |
| 10/07/2026 | 6.710 | 6.710 | 6.710 | 6.710 | +2.91% | - | - |
| 10/06/2026 | 6.520 | 6.520 | 6.520 | 6.520 | +7.77% | - | - |
| 10/05/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +2.02% | - | - |
| 10/02/2026 | 6.260 | 6.260 | 5.930 | 5.930 | -8.06% | - | - |
| 10/01/2026 | 6.450 | 6.450 | 6.450 | 6.450 | +5.91% | - | - |
| 09/30/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -1.62% | - | - |
| 09/29/2026 | 6.470 | 6.470 | 6.190 | 6.190 | +26.33% | - | - |
| 09/25/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +3.81% | - | - |
| 09/24/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +8.51% | - | - |
| 09/23/2026 | 4.060 | 4.350 | 4.060 | 4.350 | +3.33% | - | - |
| 09/22/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +7.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover