LastChg. % 1DChg. Abs.
13.490-12.23%-1.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202613.49013.49013.49013.490-12.23%--
08/03/202615.37015.37015.37015.370+1.45%--
07/31/202615.15015.15015.15015.150-8.51%--
07/30/202616.56016.56016.56016.560+1.66%--
07/29/202615.45016.29015.45016.290-4.90%--
07/28/202617.13017.13017.13017.130+17.01%--
07/27/202612.86014.64012.86014.640-4.87%--
07/24/202615.39015.39015.39015.390+7.17%--
07/23/202614.36014.36014.36014.360+2.94%--
07/22/202613.95013.95013.95013.950-12.81%--
07/21/202615.00016.00014.51016.000-17.23%--
07/20/202620.96020.96019.33019.330-18.51%--
07/17/202623.70023.72023.70023.720+20.53%--
07/16/202619.68019.68019.68019.680+15.83%--
07/15/202616.99016.99016.99016.990+11.19%--
07/14/202617.65017.65015.28015.280-13.82%--
07/13/202617.73017.73017.73017.730+20.20%--
07/10/202614.41015.09014.41014.750+1.17%--
07/09/202617.08017.08014.58014.580-3.89%--
07/08/202615.17015.17015.17015.170+4.69%--
07/07/202614.20014.49014.20014.490+8.05%--
07/06/202613.05013.41013.05013.410+5.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas