| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.210 | +17.29% | +1.210 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.210 | 8.210 | 8.210 | 8.210 | +17.29% | - | - |
| 10/21/2026 | 7.090 | 7.090 | 7.000 | 7.000 | +2.19% | - | - |
| 10/20/2026 | 6.850 | 6.850 | 6.850 | 6.850 | +2.85% | - | - |
| 10/19/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +0.45% | - | - |
| 10/16/2026 | 6.530 | 6.630 | 6.530 | 6.630 | -10.16% | - | - |
| 10/15/2026 | 8.270 | 8.270 | 7.380 | 7.380 | +4.98% | - | - |
| 10/14/2026 | 6.650 | 7.030 | 6.650 | 7.030 | +35.19% | - | - |
| 10/13/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +6.78% | - | - |
| 10/12/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -8.80% | - | - |
| 10/09/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -20.30% | - | - |
| 10/08/2026 | 6.470 | 6.700 | 6.470 | 6.700 | +24.54% | - | - |
| 10/07/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +3.46% | - | - |
| 10/06/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +9.01% | - | - |
| 10/05/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +1.92% | - | - |
| 10/02/2026 | 4.970 | 4.980 | 4.680 | 4.680 | -9.13% | - | - |
| 10/01/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +6.63% | - | - |
| 09/30/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -2.03% | - | - |
| 09/29/2026 | 5.180 | 5.180 | 4.930 | 4.930 | +29.74% | - | - |
| 09/25/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +4.40% | - | - |
| 09/24/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +9.31% | - | - |
| 09/23/2026 | 3.070 | 3.330 | 3.070 | 3.330 | +4.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover