LastChg. % 1DChg. Abs.
13.120-14.14%-2.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202613.12013.12013.12013.120-14.14%--
08/03/202615.28015.28015.28015.280+1.66%--
07/31/202615.03015.03015.03015.030-9.73%--
07/30/202616.65016.65016.65016.650+1.90%--
07/29/202615.37016.34015.37016.340-5.60%--
07/28/202617.31017.31017.31017.310+19.54%--
07/27/202612.48014.48012.48014.480-5.73%--
07/24/202615.36015.36015.36015.360+7.87%--
07/23/202614.24014.24014.24014.240+3.11%--
07/22/202613.81013.81013.81013.810-14.81%--
07/21/202614.43016.21014.43016.210-19.71%--
07/20/202622.19022.19020.19020.190-20.98%--
07/17/202625.53025.55025.53025.550+23.55%--
07/16/202620.68020.68020.68020.680+18.04%--
07/15/202617.52017.52017.52017.520+13.03%--
07/14/202618.33018.33015.50015.500+3.33%--
07/10/202614.61015.38014.61015.000+1.08%--
07/09/202617.88017.88014.84014.840-5.54%--
07/08/202615.71015.71015.71015.710+5.37%--
07/07/202614.58014.91014.58014.910+9.07%--
07/06/202613.24013.67013.24013.670+6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas