| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.920 | +1.77% | +0.260 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 14.920 | 14.920 | 14.920 | 14.920 | +1.77% | - | - |
| 07/31/2026 | 14.660 | 14.660 | 14.660 | 14.660 | -11.04% | - | - |
| 07/30/2026 | 16.480 | 16.480 | 16.480 | 16.480 | +2.17% | - | - |
| 07/29/2026 | 15.040 | 16.130 | 15.040 | 16.130 | -6.22% | - | - |
| 07/28/2026 | 17.200 | 17.200 | 17.200 | 17.200 | +21.99% | - | - |
| 07/27/2026 | 11.910 | 14.100 | 11.910 | 14.100 | -6.50% | - | - |
| 07/24/2026 | 15.080 | 15.080 | 15.080 | 15.080 | +8.49% | - | - |
| 07/23/2026 | 13.900 | 13.900 | 13.900 | 13.900 | +3.27% | - | - |
| 07/22/2026 | 13.460 | 13.460 | 13.460 | 13.460 | -16.91% | - | - |
| 07/21/2026 | 14.120 | 16.200 | 14.120 | 16.200 | -22.26% | - | - |
| 07/20/2026 | 23.210 | 23.210 | 20.840 | 20.840 | -23.38% | - | - |
| 07/17/2026 | 27.180 | 27.200 | 27.180 | 27.200 | +26.51% | - | - |
| 07/16/2026 | 21.500 | 21.500 | 21.500 | 21.500 | +20.25% | - | - |
| 07/15/2026 | 17.880 | 17.880 | 17.880 | 17.880 | +15.06% | - | - |
| 07/14/2026 | 18.830 | 18.830 | 15.540 | 15.540 | +2.91% | - | - |
| 07/10/2026 | 14.670 | 15.530 | 14.670 | 15.100 | +0.87% | - | - |
| 07/09/2026 | 18.590 | 18.590 | 14.970 | 14.970 | -7.48% | - | - |
| 07/08/2026 | 16.180 | 16.180 | 16.180 | 16.180 | +6.03% | - | - |
| 07/07/2026 | 14.880 | 15.260 | 14.880 | 15.260 | +10.10% | - | - |
| 07/06/2026 | 13.370 | 13.860 | 13.370 | 13.860 | +7.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover