| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.490 | +19.52% | +1.060 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.490 | 6.490 | 6.490 | 6.490 | +19.52% | - | - |
| 10/21/2026 | 5.510 | 5.510 | 5.430 | 5.430 | +2.26% | - | - |
| 10/20/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +3.31% | - | - |
| 10/19/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.59% | - | - |
| 10/16/2026 | 5.030 | 5.110 | 5.030 | 5.110 | -11.44% | - | - |
| 10/15/2026 | 6.580 | 6.580 | 5.770 | 5.770 | +4.53% | - | - |
| 10/14/2026 | 5.190 | 5.520 | 5.190 | 5.520 | +40.10% | - | - |
| 10/13/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +7.36% | - | - |
| 10/12/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -9.83% | - | - |
| 10/09/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -22.77% | - | - |
| 10/08/2026 | 5.070 | 5.270 | 5.070 | 5.270 | +27.60% | - | - |
| 10/07/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +3.77% | - | - |
| 10/06/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +10.56% | - | - |
| 10/05/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +1.98% | - | - |
| 10/02/2026 | 3.790 | 3.790 | 3.530 | 3.530 | -10.41% | - | - |
| 10/01/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +7.36% | - | - |
| 09/30/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -2.39% | - | - |
| 09/29/2026 | 3.970 | 3.970 | 3.760 | 3.760 | +32.86% | - | - |
| 09/25/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +5.20% | - | - |
| 09/24/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +10.25% | - | - |
| 09/23/2026 | 2.230 | 2.440 | 2.230 | 2.440 | +4.27% | - | - |
| 09/22/2026 | 2.340 | 2.340 | 2.340 | 2.340 | +9.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover