| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | +21.45% | +0.860 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +21.45% | - | - |
| 10/21/2026 | 4.070 | 4.070 | 4.010 | 4.010 | +2.56% | - | - |
| 10/20/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +3.44% | - | - |
| 10/19/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +0.80% | - | - |
| 10/16/2026 | 3.680 | 3.750 | 3.680 | 3.750 | -12.59% | - | - |
| 10/15/2026 | 4.980 | 4.980 | 4.290 | 4.290 | +3.62% | - | - |
| 10/14/2026 | 3.870 | 4.140 | 3.870 | 4.140 | +45.26% | - | - |
| 10/13/2026 | 2.850 | 2.850 | 2.850 | 2.850 | +8.37% | - | - |
| 10/12/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -11.45% | - | - |
| 10/09/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -25.00% | - | - |
| 10/08/2026 | 3.790 | 3.960 | 3.790 | 3.960 | +30.69% | - | - |
| 10/07/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +4.12% | - | - |
| 10/06/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +12.36% | - | - |
| 10/05/2026 | 2.590 | 2.590 | 2.590 | 2.590 | +1.57% | - | - |
| 10/02/2026 | 2.760 | 2.770 | 2.550 | 2.550 | -11.76% | - | - |
| 10/01/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +8.24% | - | - |
| 09/30/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -2.91% | - | - |
| 09/29/2026 | 2.920 | 2.920 | 2.750 | 2.750 | +36.82% | - | - |
| 09/25/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +5.24% | - | - |
| 09/24/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +11.70% | - | - |
| 09/23/2026 | 1.560 | 1.710 | 1.560 | 1.710 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover