LastChg. % 1DChg. Abs.
9.160-36.03%-5.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20269.1609.1609.1609.160-36.03%9,1601,000
08/03/202614.32014.32014.32014.320+1.85%--
07/31/202614.06014.06014.06014.060-12.23%--
07/30/202616.02016.02016.02016.020+2.43%--
07/29/202614.47015.64014.47015.640-6.96%--
07/28/202616.81016.81016.81016.810+24.52%--
07/27/202611.17013.50011.17013.500-7.28%--
07/24/202614.56014.56014.56014.560+8.98%--
07/23/202613.36013.36013.36013.360+0.23%--
07/22/202612.93013.33012.93013.330+0.76%6,665500
07/21/202613.60015.97013.23013.230-37.74%6,615500
07/20/202623.99023.99021.23021.250-25.73%7,855370
07/17/202628.59028.61028.59028.610+29.57%--
07/16/202622.08022.08022.08022.080+22.46%--
07/15/202618.03018.03018.03018.030+17.00%--
07/14/202619.14019.69015.41015.410+2.32%7,285370
07/10/202614.58015.53014.58015.060+0.60%--
07/09/202619.19019.19014.97014.970-9.66%--
07/08/202616.57016.57016.57016.570+6.70%--
07/07/202615.11015.53015.11015.530+11.09%--
07/06/202613.42013.98013.42013.980+13.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas