LastChg. % 1DChg. Abs.
10.690+0.94%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.69010.69010.69010.690+0.94%--
10/21/202610.62010.62010.59010.590+0.67%--
10/20/202610.52010.52010.52010.520+2.53%--
10/19/202610.26010.26010.26010.260+0.29%--
10/16/202610.23010.23010.23010.230-1.54%--
10/15/202610.44010.46010.39010.390-1.61%--
10/14/202610.44010.56010.44010.560+3.02%--
10/13/202610.25010.25010.25010.250-0.10%--
10/12/202610.26010.26010.26010.260+0.79%--
10/09/202610.18010.18010.18010.180-4.05%--
10/08/202610.57010.61010.57010.610+0.95%--
10/07/202610.51010.51010.51010.510+0.38%--
10/06/202610.47010.47010.47010.470+0.67%--
10/05/202610.40010.40010.40010.400+3.38%--
10/02/202610.16010.16010.06010.060-1.37%--
10/01/202610.20010.20010.20010.200+1.59%--
09/30/202610.04010.04010.04010.040-1.28%--
09/29/202610.31010.31010.17010.170-0.39%--
09/28/202610.21010.21010.21010.210+5.58%--
09/25/20269.6709.6709.6709.670+0.31%--
09/24/20269.6409.6409.6409.640+1.26%--
09/23/20269.4009.5209.4009.520+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas