LastChg. % 1DChg. Abs.
9.610-4.66%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.6109.6109.6109.610-4.66%--
08/05/202610.08010.08010.08010.080-5.53%--
08/04/202610.67010.67010.67010.670+0.19%--
08/03/202610.65010.65010.65010.650+0.76%--
07/31/202610.57010.57010.57010.570-2.49%--
07/30/202610.84010.84010.84010.840-1.09%--
07/29/202610.88010.96010.88010.960+0.83%--
07/28/202610.87010.87010.87010.870+1.21%--
07/27/202610.55010.74010.55010.740-1.01%--
07/24/202610.85010.85010.85010.850+3.14%--
07/23/202610.52010.52010.52010.520+0.29%--
07/22/202610.49010.49010.49010.490-2.24%--
07/21/202610.69010.73010.69010.730-2.01%--
07/20/202611.08011.08010.95010.950-1.44%--
07/17/202611.10011.11011.10011.110+1.65%--
07/16/202610.93010.93010.93010.930-0.09%--
07/15/202610.94010.94010.94010.940+3.40%--
07/14/202611.02011.02010.58010.580-2.22%--
07/13/202610.82010.82010.82010.820+2.46%--
07/10/202610.51010.60010.51010.560+0.28%--
07/09/202610.55010.55010.50010.530-2.50%--
07/08/202610.49010.80010.49010.800+3.75%--
07/07/202610.42010.42010.41010.410+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas