| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.070 | -8.12% | -0.890 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10.960 | 10.960 | 10.960 | 10.960 | +0.18% | - | - |
| 08/03/2026 | 10.940 | 10.940 | 10.940 | 10.940 | +1.20% | - | - |
| 07/31/2026 | 10.810 | 10.810 | 10.810 | 10.810 | -3.48% | - | - |
| 07/30/2026 | 11.200 | 11.200 | 11.200 | 11.200 | -1.32% | - | - |
| 07/29/2026 | 11.240 | 11.350 | 11.240 | 11.350 | +1.16% | - | - |
| 07/28/2026 | 11.220 | 11.220 | 11.220 | 11.220 | +1.81% | - | - |
| 07/27/2026 | 10.750 | 11.020 | 10.750 | 11.020 | -1.61% | - | - |
| 07/24/2026 | 11.200 | 11.200 | 11.200 | 11.200 | +4.48% | - | - |
| 07/23/2026 | 10.720 | 10.720 | 10.720 | 10.720 | +0.56% | - | - |
| 07/22/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -3.44% | - | - |
| 07/21/2026 | 10.980 | 11.040 | 10.980 | 11.040 | -2.99% | - | - |
| 07/20/2026 | 11.590 | 11.590 | 11.380 | 11.380 | -2.23% | - | - |
| 07/17/2026 | 11.630 | 11.640 | 11.630 | 11.640 | +2.28% | - | - |
| 07/16/2026 | 11.380 | 11.380 | 11.380 | 11.380 | +0.09% | - | - |
| 07/15/2026 | 11.370 | 11.370 | 11.370 | 11.370 | +4.89% | - | - |
| 07/14/2026 | 11.480 | 11.480 | 10.840 | 10.840 | -3.21% | - | - |
| 07/13/2026 | 11.200 | 11.200 | 11.200 | 11.200 | +3.70% | - | - |
| 07/10/2026 | 10.740 | 10.860 | 10.740 | 10.800 | +0.28% | - | - |
| 07/09/2026 | 10.800 | 10.800 | 10.710 | 10.770 | -3.58% | - | - |
| 07/08/2026 | 10.700 | 11.170 | 10.700 | 11.170 | +5.68% | - | - |
| 07/07/2026 | 10.600 | 10.600 | 10.570 | 10.570 | +0.96% | - | - |
| 07/06/2026 | 10.470 | 10.470 | 10.470 | 10.470 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover