LastChg. % 1DChg. Abs.
10.680+1.52%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.68010.68010.68010.680+1.52%--
10/21/202610.57010.57010.52010.520+0.96%--
10/20/202610.42010.42010.42010.420+3.78%--
10/19/202610.04010.04010.04010.040+0.50%--
10/16/20269.9909.9909.9909.990-2.25%--
10/15/202610.30010.32010.22010.220-2.29%--
10/14/202610.30010.46010.30010.460+4.50%--
10/13/202610.01010.01010.01010.010-0.30%--
10/12/202610.04010.04010.04010.040+1.11%--
10/09/20269.9309.9309.9309.930-5.97%--
10/08/202610.50010.56010.50010.560+1.25%--
10/07/202610.43010.43010.43010.430+0.68%--
10/06/202610.36010.36010.36010.360+1.17%--
10/05/202610.24010.24010.24010.240+4.92%--
10/02/20269.9209.9209.7609.760-2.40%--
10/01/202610.00010.00010.00010.000+2.15%--
09/30/20269.7909.7909.7909.790-1.90%--
09/29/202610.18010.1809.9809.980-0.80%--
09/28/202610.06010.06010.06010.060+8.41%--
09/25/20269.2809.2809.2809.280+0.43%--
09/24/20269.2409.2409.2409.240+1.76%--
09/23/20268.9209.0808.9209.080+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas