LastChg. % 1DChg. Abs.
10.500+2.04%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.50010.50010.50010.500+2.04%--
10/21/202610.35010.35010.29010.290+1.28%--
10/20/202610.16010.16010.16010.160+5.18%--
10/19/20269.6609.6609.6609.660+0.52%--
10/16/20269.6109.6109.6109.610-2.83%--
10/15/202610.01010.0209.8909.890-3.13%--
10/14/202610.01010.21010.01010.210+6.02%--
10/13/20269.6309.6309.6309.630-0.41%--
10/12/20269.6709.6709.6709.670+1.36%--
10/09/20269.5409.5409.5409.540-7.74%--
10/08/202610.28010.34010.28010.340+1.47%--
10/07/202610.19010.19010.19010.190+0.89%--
10/06/202610.10010.10010.10010.100+1.61%--
10/05/20269.9409.9409.9409.940+6.42%--
10/02/20269.5509.5509.3409.340-3.41%--
10/01/20269.6709.6709.6709.670+2.76%--
09/30/20269.4109.4109.4109.410-2.49%--
09/29/20269.9209.9209.6509.650-1.13%--
09/28/20269.7609.7609.7609.760+11.04%--
09/25/20268.7908.7908.7908.790+0.57%--
09/24/20268.7408.7408.7408.740+2.22%--
09/23/20268.3508.5508.3508.550+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas