| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.000 | -10.55% | -1.180 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.180 | 11.180 | 11.180 | 11.180 | +0.09% | - | - |
| 08/03/2026 | 11.170 | 11.170 | 11.170 | 11.170 | +1.55% | - | - |
| 07/31/2026 | 11.000 | 11.000 | 11.000 | 11.000 | -4.35% | - | - |
| 07/30/2026 | 11.500 | 11.500 | 11.500 | 11.500 | -1.71% | - | - |
| 07/29/2026 | 11.550 | 11.700 | 11.550 | 11.700 | +1.65% | - | - |
| 07/28/2026 | 11.510 | 11.510 | 11.510 | 11.510 | +2.40% | - | - |
| 07/27/2026 | 10.880 | 11.240 | 10.880 | 11.240 | -2.18% | - | - |
| 07/24/2026 | 11.490 | 11.490 | 11.490 | 11.490 | +5.80% | - | - |
| 07/23/2026 | 10.860 | 10.860 | 10.860 | 10.860 | +0.74% | - | - |
| 07/22/2026 | 10.780 | 10.780 | 10.780 | 10.780 | -4.60% | - | - |
| 07/21/2026 | 11.230 | 11.300 | 11.230 | 11.300 | -4.16% | - | - |
| 07/20/2026 | 12.070 | 12.070 | 11.790 | 11.790 | -2.88% | - | - |
| 07/17/2026 | 12.130 | 12.140 | 12.130 | 12.140 | +2.79% | - | - |
| 07/16/2026 | 11.810 | 11.810 | 11.810 | 11.810 | +0.34% | - | - |
| 07/15/2026 | 11.770 | 11.770 | 11.770 | 11.770 | +6.52% | - | - |
| 07/14/2026 | 11.920 | 11.920 | 11.050 | 11.050 | -4.33% | - | - |
| 07/13/2026 | 11.550 | 11.550 | 11.550 | 11.550 | +4.90% | - | - |
| 07/10/2026 | 10.940 | 11.090 | 10.940 | 11.010 | +0.36% | - | - |
| 07/09/2026 | 11.030 | 11.030 | 10.900 | 10.970 | -4.77% | - | - |
| 07/08/2026 | 10.890 | 11.520 | 10.890 | 11.520 | +7.46% | - | - |
| 07/07/2026 | 10.760 | 10.760 | 10.720 | 10.720 | +1.32% | - | - |
| 07/06/2026 | 10.580 | 10.580 | 10.580 | 10.580 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover