LastChg. % 1DChg. Abs.
11.230+10.53%+1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202611.23011.23011.23011.230+10.53%--
10/22/202610.16010.16010.16010.160+2.63%--
10/21/20269.9709.9709.9009.900+1.54%--
10/20/20269.7509.7509.7509.750+6.56%--
10/19/20269.1509.1509.1509.150+0.66%--
10/16/20269.0909.0909.0909.090-3.40%--
10/15/20269.5609.5709.4109.410-3.98%--
10/14/20269.5709.8009.5709.800+7.57%--
10/13/20269.1109.1109.1109.110-0.65%--
10/12/20269.1709.1709.1709.170+1.66%--
10/09/20269.0209.0209.0209.020-9.62%--
10/08/20269.8909.9809.8909.980+1.84%--
10/07/20269.8009.8009.8009.800+1.14%--
10/06/20269.6909.6909.6909.690+2.11%--
10/05/20269.4909.4909.4909.490+7.84%--
10/02/20269.0509.0508.8008.800-4.45%--
10/01/20269.2109.2109.2109.210+3.48%--
09/30/20268.9008.9008.9008.900-3.05%--
09/29/20269.5109.5109.1809.180-1.61%--
09/28/20269.3309.3309.3309.330+13.64%--
09/25/20268.2108.2108.2108.210+0.74%--
09/24/20268.1508.1508.1508.150+2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas