| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.850 | -13.14% | -1.490 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9.850 | 9.850 | 9.850 | 9.850 | -13.14% | - | - |
| 08/04/2026 | 11.340 | 11.340 | 11.340 | 11.340 | +0.09% | - | - |
| 08/03/2026 | 11.330 | 11.330 | 11.330 | 11.330 | +1.89% | - | - |
| 07/31/2026 | 11.120 | 11.120 | 11.120 | 11.120 | -5.36% | - | - |
| 07/30/2026 | 11.750 | 11.750 | 11.750 | 11.750 | -1.92% | - | - |
| 07/29/2026 | 11.790 | 11.980 | 11.790 | 11.980 | +2.04% | - | - |
| 07/28/2026 | 11.740 | 11.740 | 11.740 | 11.740 | +2.98% | - | - |
| 07/27/2026 | 10.950 | 11.400 | 10.950 | 11.400 | -2.81% | - | - |
| 07/24/2026 | 11.730 | 11.730 | 11.730 | 11.730 | +7.22% | - | - |
| 07/23/2026 | 10.940 | 10.940 | 10.940 | 10.940 | +0.83% | - | - |
| 07/22/2026 | 10.850 | 10.850 | 10.850 | 10.850 | -5.82% | - | - |
| 07/21/2026 | 11.420 | 11.520 | 11.420 | 11.520 | -5.19% | - | - |
| 07/20/2026 | 12.510 | 12.510 | 12.150 | 12.150 | -3.65% | - | - |
| 07/17/2026 | 12.600 | 12.610 | 12.600 | 12.610 | +3.36% | - | - |
| 07/16/2026 | 12.200 | 12.200 | 12.200 | 12.200 | +0.49% | - | - |
| 07/15/2026 | 12.140 | 12.140 | 12.140 | 12.140 | +8.20% | - | - |
| 07/14/2026 | 12.330 | 12.330 | 11.220 | 11.220 | -5.48% | - | - |
| 07/13/2026 | 11.870 | 11.870 | 11.870 | 11.870 | +5.98% | - | - |
| 07/10/2026 | 11.110 | 11.280 | 11.110 | 11.200 | +0.45% | - | - |
| 07/09/2026 | 11.220 | 11.220 | 11.050 | 11.150 | -5.75% | - | - |
| 07/08/2026 | 11.050 | 11.830 | 11.050 | 11.830 | +9.13% | - | - |
| 07/07/2026 | 10.880 | 10.880 | 10.840 | 10.840 | +1.69% | - | - |
| 07/06/2026 | 10.660 | 10.660 | 10.660 | 10.660 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover