| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.630 | -15.67% | -1.790 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9.630 | 9.630 | 9.630 | 9.630 | -15.67% | - | - |
| 08/04/2026 | 11.420 | 11.420 | 11.420 | 11.420 | +0.09% | - | - |
| 08/03/2026 | 11.410 | 11.410 | 11.410 | 11.410 | +2.24% | - | - |
| 07/31/2026 | 11.160 | 11.160 | 11.160 | 11.160 | -6.30% | - | - |
| 07/30/2026 | 11.910 | 11.910 | 11.910 | 11.910 | -2.22% | - | - |
| 07/29/2026 | 11.960 | 12.180 | 11.960 | 12.180 | +2.44% | - | - |
| 07/28/2026 | 11.890 | 11.890 | 11.890 | 11.890 | +3.48% | - | - |
| 07/27/2026 | 10.950 | 11.490 | 10.950 | 11.490 | -3.28% | - | - |
| 07/24/2026 | 11.880 | 11.880 | 11.880 | 11.880 | +8.49% | - | - |
| 07/23/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +0.92% | - | - |
| 07/22/2026 | 10.850 | 10.850 | 10.850 | 10.850 | -6.95% | - | - |
| 07/21/2026 | 11.550 | 11.660 | 11.550 | 11.660 | -6.35% | - | - |
| 07/20/2026 | 12.900 | 12.900 | 12.450 | 12.450 | -4.38% | - | - |
| 07/17/2026 | 13.010 | 13.020 | 13.010 | 13.020 | +3.99% | - | - |
| 07/16/2026 | 12.520 | 12.520 | 12.520 | 12.520 | +0.56% | - | - |
| 07/15/2026 | 12.450 | 12.450 | 12.450 | 12.450 | +10.08% | - | - |
| 07/14/2026 | 12.680 | 12.680 | 11.310 | 11.310 | -6.84% | - | - |
| 07/13/2026 | 12.140 | 12.140 | 12.140 | 12.140 | +7.24% | - | - |
| 07/10/2026 | 11.220 | 11.430 | 11.220 | 11.320 | +0.44% | - | - |
| 07/09/2026 | 11.360 | 11.360 | 11.160 | 11.270 | -6.94% | - | - |
| 07/08/2026 | 11.160 | 12.110 | 11.160 | 12.110 | +11.00% | - | - |
| 07/07/2026 | 10.960 | 10.960 | 10.910 | 10.910 | +1.96% | - | - |
| 07/06/2026 | 10.700 | 10.700 | 10.700 | 10.700 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover