| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.650 | +3.21% | +0.300 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.650 | 9.650 | 9.650 | 9.650 | +3.21% | - | - |
| 10/21/2026 | 9.430 | 9.430 | 9.350 | 9.350 | +1.85% | - | - |
| 10/20/2026 | 9.180 | 9.180 | 9.180 | 9.180 | +8.00% | - | - |
| 10/19/2026 | 8.500 | 8.500 | 8.500 | 8.500 | +0.59% | - | - |
| 10/16/2026 | 8.450 | 8.450 | 8.450 | 8.450 | -3.98% | - | - |
| 10/15/2026 | 8.970 | 8.980 | 8.800 | 8.800 | -4.86% | - | - |
| 10/14/2026 | 8.990 | 9.250 | 8.990 | 9.250 | +9.08% | - | - |
| 10/13/2026 | 8.480 | 8.480 | 8.480 | 8.480 | -0.70% | - | - |
| 10/12/2026 | 8.540 | 8.540 | 8.540 | 8.540 | +1.91% | - | - |
| 10/09/2026 | 8.380 | 8.380 | 8.380 | 8.380 | -11.42% | - | - |
| 10/08/2026 | 9.360 | 9.460 | 9.360 | 9.460 | +2.05% | - | - |
| 10/07/2026 | 9.270 | 9.270 | 9.270 | 9.270 | +1.42% | - | - |
| 10/06/2026 | 9.140 | 9.140 | 9.140 | 9.140 | +2.47% | - | - |
| 10/05/2026 | 8.920 | 8.920 | 8.920 | 8.920 | +9.45% | - | - |
| 10/02/2026 | 8.430 | 8.430 | 8.150 | 8.150 | -5.34% | - | - |
| 10/01/2026 | 8.610 | 8.610 | 8.610 | 8.610 | +3.99% | - | - |
| 09/30/2026 | 8.280 | 8.280 | 8.280 | 8.280 | -3.50% | - | - |
| 09/29/2026 | 8.960 | 8.960 | 8.580 | 8.580 | -2.28% | - | - |
| 09/28/2026 | 8.780 | 8.780 | 8.780 | 8.780 | +16.60% | - | - |
| 09/25/2026 | 7.530 | 7.530 | 7.530 | 7.530 | +0.67% | - | - |
| 09/24/2026 | 7.480 | 7.480 | 7.480 | 7.480 | +3.31% | - | - |
| 09/23/2026 | 7.000 | 7.240 | 7.000 | 7.240 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover