LastChg. % 1DChg. Abs.
9.060+3.78%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.0609.0609.0609.060+3.78%--
10/21/20268.8208.8208.7308.730+2.11%--
10/20/20268.5508.5508.5508.550+9.34%--
10/19/20267.8207.8207.8207.820+0.77%--
10/16/20267.7607.7607.7607.760-4.67%--
10/15/20268.3208.3308.1408.140-5.68%--
10/14/20268.3608.6308.3608.630+10.64%--
10/13/20267.8007.8007.8007.800-0.89%--
10/12/20267.8707.8707.8707.870+2.21%--
10/09/20267.7007.7007.7007.700-13.19%--
10/08/20268.7708.8708.7708.870+2.31%--
10/07/20268.6708.6708.6708.670+1.64%--
10/06/20268.5308.5308.5308.530+2.90%--
10/05/20268.2908.2908.2908.290+10.98%--
10/02/20267.7807.7807.4707.470-6.39%--
10/01/20267.9807.9807.9807.980+4.72%--
09/30/20267.6207.6207.6207.620-4.15%--
09/29/20268.3708.3707.9507.950-2.69%--
09/28/20268.1708.1708.1708.170+19.10%--
09/25/20266.8606.8606.8606.860+0.88%--
09/24/20266.8006.8006.8006.800+3.98%--
09/23/20266.3006.5406.3006.540+3.32%--
09/22/20266.3306.3306.3306.330+4.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas