| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.490 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% | - | - |
| 08/03/2026 | 11.490 | 11.490 | 11.490 | 11.490 | +2.68% | - | - |
| 07/31/2026 | 11.190 | 11.190 | 11.190 | 11.190 | -7.37% | - | - |
| 07/30/2026 | 12.080 | 12.080 | 12.080 | 12.080 | -2.58% | - | - |
| 07/29/2026 | 12.130 | 12.400 | 12.130 | 12.400 | +2.99% | - | - |
| 07/28/2026 | 12.040 | 12.040 | 12.040 | 12.040 | +4.06% | - | - |
| 07/27/2026 | 10.940 | 11.570 | 10.940 | 11.570 | -3.90% | - | - |
| 07/24/2026 | 12.040 | 12.040 | 12.040 | 12.040 | +9.75% | - | - |
| 07/23/2026 | 10.970 | 10.970 | 10.970 | 10.970 | +0.92% | - | - |
| 07/22/2026 | 10.870 | 10.870 | 10.870 | 10.870 | -8.11% | - | - |
| 07/21/2026 | 11.690 | 11.830 | 11.690 | 11.830 | -7.43% | - | - |
| 07/20/2026 | 13.310 | 13.310 | 12.780 | 12.780 | -5.12% | - | - |
| 07/17/2026 | 13.460 | 13.470 | 13.460 | 13.470 | +4.66% | - | - |
| 07/16/2026 | 12.870 | 12.870 | 12.870 | 12.870 | +0.70% | - | - |
| 07/15/2026 | 12.780 | 12.780 | 12.780 | 12.780 | +11.81% | - | - |
| 07/14/2026 | 13.070 | 13.070 | 11.430 | 11.430 | -8.12% | - | - |
| 07/13/2026 | 12.440 | 12.440 | 12.440 | 12.440 | +8.36% | - | - |
| 07/10/2026 | 11.360 | 11.600 | 11.360 | 11.480 | +0.53% | - | - |
| 07/09/2026 | 11.540 | 11.540 | 11.290 | 11.420 | -8.05% | - | - |
| 07/08/2026 | 11.310 | 12.420 | 11.310 | 12.420 | +12.70% | - | - |
| 07/07/2026 | 11.080 | 11.080 | 11.020 | 11.020 | +2.32% | - | - |
| 07/06/2026 | 10.770 | 10.770 | 10.770 | 10.770 | +3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover