| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.500 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% | - | - |
| 08/03/2026 | 11.500 | 11.500 | 11.500 | 11.500 | +2.95% | - | - |
| 07/31/2026 | 11.170 | 11.170 | 11.170 | 11.170 | -8.37% | - | - |
| 07/30/2026 | 12.190 | 12.190 | 12.190 | 12.190 | -2.87% | - | - |
| 07/29/2026 | 12.240 | 12.550 | 12.240 | 12.550 | +3.38% | - | - |
| 07/28/2026 | 12.140 | 12.140 | 12.140 | 12.140 | +4.66% | - | - |
| 07/27/2026 | 10.880 | 11.600 | 10.880 | 11.600 | -4.53% | - | - |
| 07/24/2026 | 12.150 | 12.150 | 12.150 | 12.150 | +10.96% | - | - |
| 07/23/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +1.01% | - | - |
| 07/22/2026 | 10.840 | 10.840 | 10.840 | 10.840 | -9.29% | - | - |
| 07/21/2026 | 11.790 | 11.950 | 11.790 | 11.950 | -8.50% | - | - |
| 07/20/2026 | 13.700 | 13.700 | 13.060 | 13.060 | -5.84% | - | - |
| 07/17/2026 | 13.860 | 13.870 | 13.860 | 13.870 | +5.08% | - | - |
| 07/16/2026 | 13.200 | 13.200 | 13.200 | 13.200 | +0.92% | - | - |
| 07/15/2026 | 13.080 | 13.080 | 13.080 | 13.080 | +13.74% | - | - |
| 07/14/2026 | 13.430 | 13.430 | 11.500 | 11.500 | -9.59% | - | - |
| 07/13/2026 | 12.720 | 12.720 | 12.720 | 12.720 | +9.56% | - | - |
| 07/10/2026 | 11.480 | 11.750 | 11.480 | 11.610 | +0.52% | - | - |
| 07/09/2026 | 11.690 | 11.690 | 11.400 | 11.550 | -9.13% | - | - |
| 07/08/2026 | 11.440 | 12.710 | 11.440 | 12.710 | +14.40% | - | - |
| 07/07/2026 | 11.170 | 11.170 | 11.110 | 11.110 | +2.68% | - | - |
| 07/06/2026 | 10.820 | 10.820 | 10.820 | 10.820 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover