LastChg. % 1DChg. Abs.
8.370+4.36%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.3708.3708.3708.370+4.36%--
10/21/20268.1208.1208.0208.020+2.43%--
10/20/20267.8307.8307.8307.830+10.75%--
10/19/20267.0707.0707.0707.070+0.86%--
10/16/20267.0107.0107.0107.010-5.27%--
10/15/20267.5907.6007.4007.400-6.68%--
10/14/20267.6507.9307.6507.930+12.32%--
10/13/20267.0607.0607.0607.060-1.26%--
10/12/20267.1507.1507.1507.150+2.73%--
10/09/20266.9606.9606.9606.960-15.02%--
10/08/20268.0908.1908.0908.190+2.50%--
10/07/20267.9907.9907.9907.990+1.78%--
10/06/20267.8507.8507.8507.850+3.43%--
10/05/20267.5907.5907.5907.590+12.61%--
10/02/20267.0707.0706.7406.740-7.42%--
10/01/20267.2807.2807.2807.280+5.51%--
09/30/20266.9006.9006.9006.900-4.83%--
09/29/20267.6907.6907.2507.250-3.20%--
09/28/20267.4907.4907.4907.490+21.59%--
09/25/20266.1606.1606.1606.160+1.15%--
09/24/20266.0906.0906.0906.090+4.28%--
09/23/20265.5905.8405.5905.840+3.91%--
09/22/20265.6205.6205.6205.620+5.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas