| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.450 | -0.09% | -0.010 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% | - | - |
| 08/03/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +3.24% | - | - |
| 07/31/2026 | 11.100 | 11.100 | 11.100 | 11.100 | -9.39% | - | - |
| 07/30/2026 | 12.250 | 12.250 | 12.250 | 12.250 | -3.09% | - | - |
| 07/29/2026 | 12.300 | 12.640 | 12.300 | 12.640 | +3.78% | - | - |
| 07/28/2026 | 12.180 | 12.180 | 12.180 | 12.180 | +5.18% | - | - |
| 07/27/2026 | 10.780 | 11.580 | 10.780 | 11.580 | -5.08% | - | - |
| 07/24/2026 | 12.200 | 12.200 | 12.200 | 12.200 | +12.24% | - | - |
| 07/23/2026 | 10.870 | 10.870 | 10.870 | 10.870 | +0.93% | - | - |
| 07/22/2026 | 10.770 | 10.770 | 10.770 | 10.770 | -10.47% | - | - |
| 07/21/2026 | 11.840 | 12.030 | 11.840 | 12.030 | -9.62% | - | - |
| 07/20/2026 | 14.040 | 14.040 | 13.310 | 13.310 | -6.60% | - | - |
| 07/17/2026 | 14.240 | 14.250 | 14.240 | 14.250 | +5.63% | - | - |
| 07/16/2026 | 13.490 | 13.490 | 13.490 | 13.490 | +1.12% | - | - |
| 07/15/2026 | 13.340 | 13.340 | 13.340 | 13.340 | +15.70% | - | - |
| 07/14/2026 | 13.760 | 13.760 | 11.530 | 11.530 | -11.10% | - | - |
| 07/13/2026 | 12.970 | 12.970 | 12.970 | 12.970 | +10.67% | - | - |
| 07/10/2026 | 11.560 | 11.870 | 11.560 | 11.720 | +0.51% | - | - |
| 07/09/2026 | 11.820 | 11.820 | 11.490 | 11.660 | -10.17% | - | - |
| 07/08/2026 | 11.540 | 12.980 | 11.540 | 12.980 | +16.20% | - | - |
| 07/07/2026 | 11.240 | 11.240 | 11.170 | 11.170 | +2.95% | - | - |
| 07/06/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover