| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.010 | +18.71% | +1.420 |
| 10/23/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9.010 | 9.010 | 9.010 | 9.010 | +18.71% | - | - |
| 10/22/2026 | 7.590 | 7.590 | 7.590 | 7.590 | +4.69% | - | - |
| 10/21/2026 | 7.340 | 7.340 | 7.250 | 7.250 | +2.69% | - | - |
| 10/20/2026 | 7.060 | 7.060 | 7.060 | 7.060 | +12.24% | - | - |
| 10/19/2026 | 6.290 | 6.290 | 6.290 | 6.290 | +0.96% | - | - |
| 10/16/2026 | 6.230 | 6.230 | 6.230 | 6.230 | -5.75% | - | - |
| 10/15/2026 | 6.820 | 6.830 | 6.610 | 6.610 | -7.81% | - | - |
| 10/14/2026 | 6.880 | 7.170 | 6.880 | 7.170 | +13.99% | - | - |
| 10/13/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -1.41% | - | - |
| 10/12/2026 | 6.380 | 6.380 | 6.380 | 6.380 | +3.07% | - | - |
| 10/09/2026 | 6.190 | 6.190 | 6.190 | 6.190 | -16.91% | - | - |
| 10/08/2026 | 7.340 | 7.450 | 7.340 | 7.450 | +2.76% | - | - |
| 10/07/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +1.97% | - | - |
| 10/06/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +4.10% | - | - |
| 10/05/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +14.02% | - | - |
| 10/02/2026 | 6.320 | 6.320 | 5.990 | 5.990 | -8.41% | - | - |
| 10/01/2026 | 6.540 | 6.540 | 6.540 | 6.540 | +6.17% | - | - |
| 09/30/2026 | 6.160 | 6.160 | 6.160 | 6.160 | -5.38% | - | - |
| 09/29/2026 | 6.960 | 6.960 | 6.510 | 6.510 | -3.84% | - | - |
| 09/28/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +24.45% | - | - |
| 09/25/2026 | 5.440 | 5.440 | 5.440 | 5.440 | +1.30% | - | - |
| 09/24/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover