| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.780 | +5.28% | +0.340 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.780 | 6.780 | 6.780 | 6.780 | +5.28% | - | - |
| 10/21/2026 | 6.520 | 6.520 | 6.440 | 6.440 | +3.04% | - | - |
| 10/20/2026 | 6.250 | 6.250 | 6.250 | 6.250 | +13.64% | - | - |
| 10/19/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +1.10% | - | - |
| 10/16/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -6.37% | - | - |
| 10/15/2026 | 6.010 | 6.020 | 5.810 | 5.810 | -8.79% | - | - |
| 10/14/2026 | 6.090 | 6.370 | 6.090 | 6.370 | +15.61% | - | - |
| 10/13/2026 | 5.510 | 5.510 | 5.510 | 5.510 | -1.61% | - | - |
| 10/12/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +3.32% | - | - |
| 10/09/2026 | 5.420 | 5.420 | 5.420 | 5.420 | -18.62% | - | - |
| 10/08/2026 | 6.550 | 6.660 | 6.550 | 6.660 | +2.94% | - | - |
| 10/07/2026 | 6.470 | 6.470 | 6.470 | 6.470 | +2.21% | - | - |
| 10/06/2026 | 6.330 | 6.330 | 6.330 | 6.330 | +4.46% | - | - |
| 10/05/2026 | 6.060 | 6.060 | 6.060 | 6.060 | +15.87% | - | - |
| 10/02/2026 | 5.560 | 5.560 | 5.230 | 5.230 | -9.52% | - | - |
| 10/01/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +6.84% | - | - |
| 09/30/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -5.91% | - | - |
| 09/29/2026 | 6.190 | 6.190 | 5.750 | 5.750 | +21.56% | - | - |
| 09/25/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +1.28% | - | - |
| 09/24/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +5.18% | - | - |
| 09/23/2026 | 4.200 | 4.440 | 4.200 | 4.440 | +4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover