| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.450 | -25.55% | -2.900 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 8.450 | 8.450 | 8.450 | 8.450 | -25.55% | - | - |
| 08/04/2026 | 11.350 | 11.350 | 11.350 | 11.350 | -0.09% | - | - |
| 08/03/2026 | 11.360 | 11.360 | 11.360 | 11.360 | +3.65% | - | - |
| 07/31/2026 | 10.960 | 10.960 | 10.960 | 10.960 | -10.53% | - | - |
| 07/30/2026 | 12.250 | 12.250 | 12.250 | 12.250 | -3.39% | - | - |
| 07/29/2026 | 12.300 | 12.680 | 12.300 | 12.680 | +4.19% | - | - |
| 07/28/2026 | 12.170 | 12.170 | 12.170 | 12.170 | +5.83% | - | - |
| 07/27/2026 | 10.630 | 11.500 | 10.630 | 11.500 | -5.66% | - | - |
| 07/24/2026 | 12.190 | 12.190 | 12.190 | 12.190 | +13.40% | - | - |
| 07/23/2026 | 10.750 | 10.750 | 10.750 | 10.750 | +0.84% | - | - |
| 07/22/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -11.68% | - | - |
| 07/21/2026 | 11.850 | 12.070 | 11.850 | 12.070 | -10.72% | - | - |
| 07/20/2026 | 14.350 | 14.350 | 13.520 | 13.520 | -7.33% | - | - |
| 07/17/2026 | 14.580 | 14.590 | 14.580 | 14.590 | +6.19% | - | - |
| 07/16/2026 | 13.740 | 13.740 | 13.740 | 13.740 | +1.33% | - | - |
| 07/15/2026 | 13.560 | 13.560 | 13.560 | 13.560 | +17.61% | - | - |
| 07/14/2026 | 14.060 | 14.060 | 11.530 | 11.530 | -12.65% | - | - |
| 07/13/2026 | 13.200 | 13.200 | 13.200 | 13.200 | +11.86% | - | - |
| 07/10/2026 | 11.630 | 11.970 | 11.630 | 11.800 | +0.43% | - | - |
| 07/09/2026 | 11.930 | 11.930 | 11.550 | 11.750 | -11.19% | - | - |
| 07/08/2026 | 11.630 | 13.230 | 11.630 | 13.230 | +17.91% | - | - |
| 07/07/2026 | 11.300 | 11.300 | 11.220 | 11.220 | +3.31% | - | - |
| 07/06/2026 | 10.860 | 10.860 | 10.860 | 10.860 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover