| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | +28.35% | +0.930 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +28.35% | - | - |
| 08/04/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +10.44% | - | - |
| 08/03/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -2.62% | - | - |
| 07/31/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +5.17% | - | - |
| 07/30/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -2.68% | - | - |
| 07/29/2026 | 3.100 | 3.100 | 2.980 | 2.980 | +4.20% | - | - |
| 07/28/2026 | 2.860 | 2.860 | 2.860 | 2.860 | -14.11% | - | - |
| 07/27/2026 | 3.660 | 3.660 | 3.330 | 3.330 | +4.06% | - | - |
| 07/24/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -9.60% | - | - |
| 07/23/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -4.84% | - | - |
| 07/22/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +9.73% | - | - |
| 07/21/2026 | 3.500 | 3.560 | 3.390 | 3.390 | +14.92% | - | - |
| 07/20/2026 | 2.780 | 2.950 | 2.780 | 2.950 | +18.00% | - | - |
| 07/17/2026 | 2.490 | 2.500 | 2.490 | 2.500 | -15.82% | - | - |
| 07/16/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -15.14% | - | - |
| 07/15/2026 | 3.500 | 3.500 | 3.500 | 3.500 | -7.16% | - | - |
| 07/14/2026 | 3.460 | 3.770 | 3.460 | 3.770 | +6.80% | - | - |
| 07/13/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -16.55% | - | - |
| 07/10/2026 | 4.320 | 4.320 | 4.150 | 4.230 | -2.53% | - | - |
| 07/09/2026 | 3.930 | 4.340 | 3.930 | 4.340 | -9.01% | - | - |
| 07/08/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -3.64% | - | - |
| 07/07/2026 | 5.060 | 5.060 | 4.950 | 4.950 | -8.33% | - | - |
| 07/06/2026 | 5.490 | 5.490 | 5.400 | 5.400 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover