| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -14.12% | -0.240 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -14.12% | - | - |
| 10/21/2026 | 1.680 | 1.700 | 1.680 | 1.700 | -2.30% | - | - |
| 10/20/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -2.25% | - | - |
| 10/19/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 10/16/2026 | 1.790 | 1.790 | 1.770 | 1.770 | +6.63% | - | - |
| 10/15/2026 | 1.550 | 1.660 | 1.550 | 1.660 | -18.63% | - | - |
| 10/14/2026 | 2.140 | 2.140 | 2.040 | 2.040 | -22.14% | - | - |
| 10/13/2026 | 2.620 | 2.620 | 2.620 | 2.620 | -4.73% | - | - |
| 10/12/2026 | 2.750 | 2.750 | 2.750 | 2.750 | +5.77% | - | - |
| 10/09/2026 | 2.600 | 2.600 | 2.600 | 2.600 | +17.12% | - | - |
| 10/08/2026 | 2.300 | 2.300 | 2.220 | 2.220 | -17.47% | - | - |
| 10/07/2026 | 2.690 | 2.690 | 2.690 | 2.690 | -3.24% | - | - |
| 10/06/2026 | 2.780 | 2.780 | 2.780 | 2.780 | -5.44% | - | - |
| 10/05/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -2.65% | - | - |
| 10/02/2026 | 2.890 | 3.020 | 2.890 | 3.020 | +7.86% | - | - |
| 10/01/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -4.44% | - | - |
| 09/30/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +0.69% | - | - |
| 09/29/2026 | 2.790 | 2.910 | 2.790 | 2.910 | -25.19% | - | - |
| 09/25/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -3.95% | - | - |
| 09/24/2026 | 4.050 | 4.050 | 4.050 | 4.050 | -7.53% | - | - |
| 09/23/2026 | 4.670 | 4.670 | 4.380 | 4.380 | -2.45% | - | - |
| 09/22/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover