| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.841 | -16.73% | -0.169 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.841 | 0.841 | 0.841 | 0.841 | -16.73% | - | - |
| 10/21/2026 | 1.000 | 1.010 | 1.000 | 1.010 | -2.88% | - | - |
| 10/20/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 10/19/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 10/16/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +8.16% | - | - |
| 10/15/2026 | 0.903 | 0.980 | 0.903 | 0.980 | -23.44% | - | - |
| 10/14/2026 | 1.360 | 1.360 | 1.280 | 1.280 | -26.01% | - | - |
| 10/13/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -5.46% | - | - |
| 10/12/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +7.02% | - | - |
| 10/09/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +19.58% | - | - |
| 10/08/2026 | 1.490 | 1.490 | 1.430 | 1.430 | -20.11% | - | - |
| 10/07/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -3.76% | - | - |
| 10/06/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -6.53% | - | - |
| 10/05/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -2.93% | - | - |
| 10/02/2026 | 1.950 | 2.050 | 1.950 | 2.050 | +9.04% | - | - |
| 10/01/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -5.53% | - | - |
| 09/30/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +1.02% | - | - |
| 09/29/2026 | 1.880 | 1.970 | 1.880 | 1.970 | -29.89% | - | - |
| 09/25/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -4.42% | - | - |
| 09/24/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -8.98% | - | - |
| 09/23/2026 | 3.490 | 3.490 | 3.230 | 3.230 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover