LastChg. % 1DChg. Abs.
2.470+12.27%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.4702.4702.4702.470+12.27%--
08/03/20262.2002.2002.2002.200-3.51%--
07/31/20262.2802.2802.2802.280+6.05%--
07/30/20262.1502.1502.1502.150-2.71%--
07/29/20262.3202.3202.2102.210+4.74%--
07/28/20262.1102.1102.1102.110-16.27%--
07/27/20262.8202.8202.5202.520+4.56%--
07/24/20262.4102.4102.4102.410-11.72%--
07/23/20262.7302.7302.7302.730-5.86%--
07/22/20262.9002.9002.9002.900+11.54%--
07/21/20262.7002.7602.6002.600+17.12%--
07/20/20262.0702.2202.0702.220+21.31%--
07/17/20261.8301.8301.8301.830-18.67%--
07/16/20262.2502.2502.2502.250-17.28%--
07/15/20262.7202.7202.7202.720-8.42%--
07/14/20262.6902.9702.6902.970+7.22%--
07/13/20262.7702.7702.7702.770-19.24%--
07/10/20263.5103.5103.3503.430-2.83%--
07/09/20263.1603.5303.1603.530-11.75%--
07/08/20264.0004.0004.0004.000-4.31%--
07/07/20264.2904.2904.1804.180-9.72%--
07/06/20264.7204.7204.6304.630-3.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas