| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -3.66% | -0.060 |
| 08/03/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -3.66% | - | - |
| 07/31/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +7.19% | - | - |
| 07/30/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -3.77% | - | - |
| 07/29/2026 | 1.670 | 1.670 | 1.590 | 1.590 | +6.00% | - | - |
| 07/28/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -18.48% | - | - |
| 07/27/2026 | 2.090 | 2.090 | 1.840 | 1.840 | +5.14% | - | - |
| 07/24/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -13.79% | - | - |
| 07/23/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -6.88% | - | - |
| 07/22/2026 | 2.180 | 2.180 | 2.180 | 2.180 | +12.95% | - | - |
| 07/21/2026 | 2.010 | 2.060 | 1.930 | 1.930 | +19.14% | - | - |
| 07/20/2026 | 1.490 | 1.620 | 1.490 | 1.620 | +25.58% | - | - |
| 07/17/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -21.82% | - | - |
| 07/16/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -19.51% | - | - |
| 07/15/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -9.69% | - | - |
| 07/14/2026 | 2.020 | 2.270 | 2.020 | 2.270 | -15.93% | - | - |
| 07/10/2026 | 2.780 | 2.780 | 2.630 | 2.700 | -3.57% | - | - |
| 07/09/2026 | 2.550 | 2.800 | 2.500 | 2.800 | -14.63% | - | - |
| 07/08/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -5.20% | - | - |
| 07/07/2026 | 3.550 | 3.550 | 3.460 | 3.460 | -10.82% | - | - |
| 07/06/2026 | 3.970 | 3.970 | 3.880 | 3.880 | -4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover