LastChg. % 1DChg. Abs.
0.440-19.56%-0.107
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4400.4400.4400.440-19.56%--
10/21/20260.5380.5470.5380.547-3.19%--
10/20/20260.5650.5650.5650.565-2.92%--
10/19/20260.5820.5820.5820.582+0.52%--
10/16/20260.5880.5880.5790.579+9.66%--
10/15/20260.4810.5280.4810.528-29.41%--
10/14/20260.8010.8010.7480.748-29.43%--
10/13/20261.0601.0601.0601.060-6.19%--
10/12/20261.1301.1301.1301.130+7.62%--
10/09/20261.0501.0501.0501.050+23.09%--
10/08/20260.8930.8930.8530.853-23.15%--
10/07/20261.1101.1101.1101.110-4.31%--
10/06/20261.1601.1601.1601.160-7.20%--
10/05/20261.2501.2501.2501.250-4.58%--
10/02/20261.2301.3101.2301.310+11.02%--
10/01/20261.1801.1801.1801.180-6.35%--
09/30/20261.2601.2601.2601.260+0.80%--
09/29/20261.1801.2501.1801.250-34.21%--
09/25/20261.9001.9001.9001.900-5.47%--
09/24/20262.0102.0102.0102.010-10.27%--
09/23/20262.4602.4602.2402.240-3.86%--
09/22/20262.3302.3302.3302.330-8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas