| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | -22.73% | -0.060 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.204 | 0.204 | 0.204 | 0.204 | -22.73% | - | - |
| 10/21/2026 | 0.259 | 0.264 | 0.259 | 0.264 | -4.00% | - | - |
| 10/20/2026 | 0.275 | 0.275 | 0.275 | 0.275 | -3.17% | - | - |
| 10/19/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +0.35% | - | - |
| 10/16/2026 | 0.288 | 0.288 | 0.283 | 0.283 | +11.42% | - | - |
| 10/15/2026 | 0.228 | 0.254 | 0.228 | 0.254 | -36.18% | - | - |
| 10/14/2026 | 0.431 | 0.431 | 0.398 | 0.398 | -33.22% | - | - |
| 10/13/2026 | 0.596 | 0.596 | 0.596 | 0.596 | -7.45% | - | - |
| 10/12/2026 | 0.644 | 0.644 | 0.644 | 0.644 | +38.49% | - | - |
| 10/08/2026 | 0.491 | 0.491 | 0.465 | 0.465 | -26.54% | - | - |
| 10/07/2026 | 0.633 | 0.633 | 0.633 | 0.633 | -5.24% | - | - |
| 10/06/2026 | 0.668 | 0.668 | 0.668 | 0.668 | -7.99% | - | - |
| 10/05/2026 | 0.726 | 0.726 | 0.726 | 0.726 | -4.72% | - | - |
| 10/02/2026 | 0.714 | 0.762 | 0.714 | 0.762 | +12.06% | - | - |
| 10/01/2026 | 0.680 | 0.680 | 0.680 | 0.680 | -7.36% | - | - |
| 09/30/2026 | 0.734 | 0.734 | 0.734 | 0.734 | +0.82% | - | - |
| 09/29/2026 | 0.683 | 0.728 | 0.683 | 0.728 | -39.83% | - | - |
| 09/25/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -6.20% | - | - |
| 09/24/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -11.64% | - | - |
| 09/23/2026 | 1.620 | 1.620 | 1.460 | 1.460 | -3.95% | - | - |
| 09/22/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover