| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -4.46% | -0.050 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -4.46% | - | - |
| 07/31/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +7.69% | - | - |
| 07/30/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 07/29/2026 | 1.140 | 1.140 | 1.080 | 1.080 | +5.88% | - | - |
| 07/28/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -20.93% | - | - |
| 07/27/2026 | 1.480 | 1.480 | 1.290 | 1.290 | +6.61% | - | - |
| 07/24/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -16.55% | - | - |
| 07/23/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -8.23% | - | - |
| 07/22/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +14.49% | - | - |
| 07/21/2026 | 1.480 | 1.480 | 1.380 | 1.380 | +23.21% | - | - |
| 07/20/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +28.29% | - | - |
| 07/17/2026 | 0.872 | 0.873 | 0.872 | 0.873 | -24.74% | - | - |
| 07/16/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -22.67% | - | - |
| 07/15/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -10.18% | - | - |
| 07/14/2026 | 1.470 | 1.670 | 1.470 | 1.670 | -18.93% | - | - |
| 07/10/2026 | 2.120 | 2.120 | 1.990 | 2.060 | -3.74% | - | - |
| 07/09/2026 | 1.940 | 2.140 | 1.890 | 2.140 | -18.01% | - | - |
| 07/08/2026 | 2.610 | 2.610 | 2.610 | 2.610 | -5.78% | - | - |
| 07/07/2026 | 2.860 | 2.860 | 2.770 | 2.770 | -12.62% | - | - |
| 07/06/2026 | 3.240 | 3.240 | 3.170 | 3.170 | -4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover